Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 91,908.45
+0.15%
$ -- $ 136,526
Jan 22, 2026 $ 90,503.77
-0.41%
$ 1.9 trillion $ 140,561
Jan 21, 2026 $ 90,028.07
+0.33%
$ 1.89 trillion $ 146,067
Jan 20, 2026 $ 90,047.85
-3.42%
$ 1.89 trillion $ 26,564
Jan 19, 2026 $ 92,939.88
-1.77%
$ 1.95 trillion $ 151,687
Jan 18, 2026 $ 94,369.03
-1.22%
$ 1.98 trillion $ 145,122
Jan 17, 2026 $ 95,936.59
+0.32%
$ 2.01 trillion $ 149,780
Jan 16, 2026 $ 96,032.32
-0.22%
$ 2.02 trillion $ 142,609
Jan 15, 2026 $ 95,903.29
+2.52%
$ 1.98 trillion $ 153,374
Jan 14, 2026 $ 93,722.85
+0.02%
$ 1.97 trillion $ 159,351
Jan 13, 2026 $ 91,511.03
-1.88%
$ 1.92 trillion $ 156,841
Jan 12, 2026 $ 93,235.11
+2.91%
$ 1.91 trillion $ 145,985
Jan 11, 2026 $ 93,028.29
+2.95%
$ 1.95 trillion $ 139,326
Jan 10, 2026 $ 92,947.94
+0.03%
$ 1.95 trillion $ 129,216
Jan 9, 2026 $ 90,644.93
+0.33%
$ 1.9 trillion $ 143,979
Jan 8, 2026 $ 91,535.55
+0.34%
$ 1.97 trillion $ 140,586
Jan 7, 2026 $ 92,553.33
+0.05%
$ 1.96 trillion $ 92,210
Jan 6, 2026 $ 94,672.88
-0.42%
$ 2 trillion $ 146,610
Jan 5, 2026 $ 95,076.65
+4.12%
$ 2 trillion $ 55,814
Jan 4, 2026 $ 92,512.34
+2.65%
$ 1.94 trillion $ 138,685
Jan 3, 2026 $ 90,332.44
+0.33%
$ 1.9 trillion $ 141,605
Jan 2, 2026 $ 90,466.23
+1.14%
$ 1.9 trillion $ 34,687
Jan 1, 2026 $ 88,446.46
-0.75%
$ 1.86 trillion $ 125,963
Dec 31, 2025 $ 88,224.62
-0.48%
$ 1.85 trillion $ 137,551
Dec 30, 2025 $ 89,529.16
+1.92%
$ 1.86 trillion $ 141,645
Dec 29, 2025 $ 88,723.79
-0.63%
$ 1.86 trillion $ 130,488
Dec 28, 2025 $ 88,925.85
-0.12%
$ 1.87 trillion $ 36,174
Dec 27, 2025 $ 88,722.93
-0.28%
$ 1.87 trillion $ 67,269
Dec 26, 2025 $ 88,677.39
-0.03%
$ 1.86 trillion $ 142,370
Dec 25, 2025 $ 89,008.19
+0.04%
$ 1.86 trillion $ 125,902
Dec 24, 2025 $ 88,854.26
+0.96%
$ 1.87 trillion $ 124,258
Dec 23, 2025 $ 89,046.24
-0.69%
$ 1.87 trillion $ 118,937
Dec 22, 2025 $ 89,815.78
+0.00%
$ 1.87 trillion $ 144,582
Dec 21, 2025 $ 89,892.9
+0.31%
$ 1.89 trillion $ 140,245
Dec 20, 2025 $ 89,667.03
-0.09%
$ 1.88 trillion $ 61,291
Dec 19, 2025 $ 89,680.44
+0.55%
$ 1.88 trillion $ 64,332
Dec 18, 2025 $ 86,286.97
+0.14%
$ 1.81 trillion $ 134,994
Dec 17, 2025 $ 86,100.61
-1.75%
$ 1.81 trillion $ 64,378
Dec 16, 2025 $ 87,748.1
-0.91%
$ 1.84 trillion $ 143,146
Dec 15, 2025 $ 88,621.84
-0.97%
$ 1.86 trillion $ 144,779
Dec 14, 2025 $ 89,564.18
-0.77%
$ 1.88 trillion $ 149,807
Dec 13, 2025 $ 90,256.76
-0.15%
$ 1.9 trillion $ 132,279
Dec 12, 2025 $ 90,390.02
-2.09%
$ 1.9 trillion $ 133,947
Dec 11, 2025 $ 92,314.93
+0.17%
$ 1.94 trillion $ 147,623
Dec 10, 2025 $ 92,153.86
-0.88%
$ 1.94 trillion $ 142,130
Dec 9, 2025 $ 92,974.68
+2.37%
$ 1.95 trillion $ 64,674
Dec 8, 2025 $ 90,817.94
+1.11%
$ 1.91 trillion $ 32,916
Dec 7, 2025 $ 89,816.5
+0.58%
$ 1.89 trillion $ 136,652
Dec 6, 2025 $ 89,298.97
+0.08%
$ 1.88 trillion $ 137,280
Dec 5, 2025 $ 89,230.27
-3.26%
$ 1.87 trillion $ 142,146
Download