Btci0 Historical Data

BTCIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 89,290.14
-0.89%
$ 1.88 trillion $ 131,522
Jan 2, 4 PM $ 90,095.44
+0.02%
$ 1.87 trillion $ 131,845
Jan 2, 3 PM $ 90,081.12
+0.03%
$ 1.89 trillion $ 130,870
Jan 2, 2 PM $ 90,053.58
+0.01%
$ 1.89 trillion $ 130,663
Jan 2, 1 PM $ 90,041.01
+0.01%
$ 1.89 trillion $ 128,123
Jan 2, 12 PM $ 90,037.15
+0.01%
$ 1.89 trillion $ 126,574
Jan 2, 11 AM $ 90,024.92
+0.98%
$ 1.87 trillion $ 127,253
Jan 2, 10 AM $ 89,152.26
+0.04%
$ 1.87 trillion $ 124,906
Jan 2, 9 AM $ 89,100.79
+0.03%
$ 1.87 trillion $ 124,061
Jan 2, 8 AM $ 89,063.73
+0.00%
$ 1.87 trillion $ 123,145
Jan 2, 7 AM $ 89,063.63
+0.02%
$ 1.87 trillion $ 123,881
Jan 2, 6 AM $ 89,050.23
-0.90%
$ 1.87 trillion $ 125,690
Jan 2, 5 AM $ 88,956.43
+0.00%
$ -- $ 129,131
Jan 2, 4 AM $ 89,950.67
+0.25%
$ 1.89 trillion $ 129,595
Jan 2, 3 AM $ 88,728.76
-1.10%
$ 1.86 trillion $ 132,218
Jan 2, 2 AM $ 88,714.95
-0.02%
$ 1.86 trillion $ 130,658
Jan 2, 1 AM $ 89,732.34
+0.04%
$ 1.88 trillion $ 127,463
Jan 2, 12 AM $ 89,517.46
+0.08%
$ 1.88 trillion $ 127,886
Jan 1, 11 PM $ 88,446.46
+0.15%
$ 1.86 trillion $ 125,963
Jan 1, 10 PM $ 88,411.77
-1.13%
$ 1.86 trillion $ 123,187
Jan 1, 9 PM $ 89,306.22
+0.01%
$ 1.88 trillion $ 125,381
Jan 1, 8 PM $ 88,278.07
-1.14%
$ 1.85 trillion $ 125,337
Jan 1, 7 PM $ 88,276.65
+0.01%
$ 1.85 trillion $ 126,736
Jan 1, 6 PM $ 88,377.11
+0.13%
$ 1.86 trillion $ 124,114
Jan 1, 5 PM $ 88,373.47
+0.14%
$ 1.86 trillion $ 125,760
Jan 1, 4 PM $ 88,361.21
+0.24%
$ 1.86 trillion $ 126,276
Jan 1, 3 PM $ 88,220.24
+0.06%
$ 1.85 trillion $ 127,793
Jan 1, 2 PM $ 88,272.27
-0.01%
$ 1.85 trillion $ 127,198
Jan 1, 1 PM $ 88,290.15
+0.06%
$ 1.85 trillion $ 132,344
Jan 1, 12 PM $ 88,263.35
+0.14%
$ 1.85 trillion $ 131,816
Jan 1, 11 AM $ 88,146.89
-0.05%
$ 1.85 trillion $ 132,784
Jan 1, 10 AM $ 88,218.24
+0.05%
$ 1.85 trillion $ 134,748
Jan 1, 9 AM $ 88,181.21
+0.03%
$ 1.85 trillion $ 136,096
Jan 1, 8 AM $ 88,159.28
+0.13%
$ 1.85 trillion $ 135,825
Jan 1, 7 AM $ 88,069.71
-0.01%
$ 1.85 trillion $ 134,913
Jan 1, 6 AM $ 88,101.84
-0.06%
$ 1.85 trillion $ 134,286
Jan 1, 5 AM $ 88,177.52
+0.07%
$ 1.85 trillion $ 135,210
Jan 1, 4 AM $ 88,153.11
-0.11%
$ 1.85 trillion $ 136,452
Jan 1, 3 AM $ 88,237.48
+0.07%
$ 1.85 trillion $ 135,295
Jan 1, 2 AM $ 88,237.57
-1.01%
$ 1.85 trillion $ 137,410
Jan 1, 1 AM $ 89,184.15
+1.19%
$ 1.87 trillion $ 143,357
Jan 1, 12 AM $ 88,123.04
-1.12%
$ 1.85 trillion $ 140,561
Dec 31, 11 PM $ 88,057.45
-1.38%
$ 1.85 trillion $ 139,812
Dec 31, 10 PM $ 88,224.62
-1.21%
$ 1.85 trillion $ 137,551
Dec 31, 9 PM $ 88,238.68
-1.04%
$ 1.85 trillion $ 136,335
Dec 31, 8 PM $ 88,097.35
-1.35%
$ 1.85 trillion $ 138,447
Dec 31, 7 PM $ 88,236.46
-1.25%
$ 1.85 trillion $ 137,757
Dec 31, 6 PM $ 88,277.31
-1.08%
$ 1.85 trillion $ 136,872
Dec 31, 5 PM $ 88,171.07
-1.34%
$ 1.85 trillion $ 137,635
Dec 31, 4 PM $ 88,291.09
-1.42%
$ 1.85 trillion $ 137,972