Btci0 Historical Data

BTCIO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 90,656.59
-0.11%
$ 1.9 trillion $ 141,090
Nov 29, 4 PM $ 90,760.91
-0.06%
$ 1.91 trillion $ 142,353
Nov 29, 3 PM $ 90,815.95
+0.05%
$ 1.91 trillion $ 143,520
Nov 29, 2 PM $ 90,771.17
+0.06%
$ 1.91 trillion $ 144,725
Nov 29, 1 PM $ 90,719.27
-0.02%
$ 1.91 trillion $ 146,315
Nov 29, 12 PM $ 90,741.65
+0.08%
$ 1.91 trillion $ 146,692
Nov 29, 11 AM $ 90,664.87
-0.03%
$ 1.9 trillion $ 146,226
Nov 29, 10 AM $ 90,689.56
+0.01%
$ 1.9 trillion $ 147,164
Nov 29, 9 AM $ 90,678.49
+0.00%
$ 1.9 trillion $ 146,972
Nov 29, 8 AM $ 90,676.36
-0.08%
$ 1.9 trillion $ 146,718
Nov 29, 7 AM $ 90,752.25
-0.04%
$ 1.91 trillion $ 144,824
Nov 29, 6 AM $ 90,787.05
-0.10%
$ 1.91 trillion $ 143,184
Nov 29, 5 AM $ 90,875.9
+0.00%
$ 1.91 trillion $ 145,405
Nov 29, 4 AM $ 90,875.95
+0.03%
$ 1.91 trillion $ 144,065
Nov 29, 3 AM $ 90,848.25
-0.02%
$ 1.91 trillion $ 142,590
Nov 29, 2 AM $ 90,870.39
-0.15%
$ 1.91 trillion $ 141,748
Nov 29, 1 AM $ 91,006.84
+0.02%
$ 1.91 trillion $ 142,069
Nov 29, 12 AM $ 90,989.36
+0.06%
$ 1.91 trillion $ 144,708
Nov 28, 11 PM $ 90,935.48
-0.11%
$ 1.91 trillion $ 145,142
Nov 28, 10 PM $ 91,032.89
-0.18%
$ 1.91 trillion $ 145,596
Nov 28, 9 PM $ 91,198.2
+0.01%
$ 1.92 trillion $ 147,022
Nov 28, 8 PM $ 91,185.73
-0.05%
$ 1.91 trillion $ 146,498
Nov 28, 7 PM $ 91,229.48
+0.34%
$ 1.92 trillion $ 147,373
Nov 28, 6 PM $ 90,924.32
-0.16%
$ 1.91 trillion $ 146,667
Nov 28, 5 PM $ 91,070.11
-0.37%
$ 1.91 trillion $ 146,109
Nov 28, 4 PM $ 91,412.71
-0.34%
$ 1.92 trillion $ 144,430
Nov 28, 3 PM $ 91,723.71
+0.03%
$ 1.93 trillion $ 144,541
Nov 28, 2 PM $ 91,696.92
+0.04%
$ 1.93 trillion $ 143,727
Nov 28, 1 PM $ 91,656.38
+0.11%
$ 1.92 trillion $ 139,636
Nov 28, 12 PM $ 91,554.96
+0.17%
$ 1.92 trillion $ 142,910
Nov 28, 11 AM $ 91,396.14
-0.28%
$ 1.92 trillion $ 140,895
Nov 28, 10 AM $ 91,648.36
+0.07%
$ 1.92 trillion $ 139,566
Nov 28, 9 AM $ 91,583.76
+0.21%
$ 1.92 trillion $ 139,600
Nov 28, 8 AM $ 91,389.89
-0.05%
$ 1.92 trillion $ 141,266
Nov 28, 7 AM $ 91,438.56
+0.12%
$ 1.92 trillion $ 142,948
Nov 28, 6 AM $ 91,332.42
-0.18%
$ 1.92 trillion $ 143,358
Nov 28, 5 AM $ 91,496.4
+0.15%
$ 1.92 trillion $ 141,525
Nov 28, 4 AM $ 91,356.46
+0.05%
$ 1.92 trillion $ 141,138
Nov 28, 3 AM $ 91,307.17
+0.21%
$ 1.92 trillion $ 137,223
Nov 28, 2 AM $ 91,116.35
-0.20%
$ 1.91 trillion $ 132,321
Nov 28, 1 AM $ 91,303.4
-0.13%
$ 1.92 trillion $ 126,504
Nov 28, 12 AM $ 91,420.78
+0.02%
$ 1.92 trillion $ 119,695
Nov 27, 11 PM $ 91,403.61
-0.11%
$ 1.92 trillion $ 113,772
Nov 27, 10 PM $ 91,508.59
-0.08%
$ 1.92 trillion $ 107,796
Nov 27, 9 PM $ 91,583.67
-0.05%
$ 1.92 trillion $ 99,739
Nov 27, 8 PM $ 91,631.78
+0.14%
$ 1.92 trillion $ 93,991
Nov 27, 7 PM $ 91,504.1
-0.03%
$ 1.92 trillion $ 89,044
Nov 27, 6 PM $ 91,534.94
+0.02%
$ 1.92 trillion $ 83,139
Nov 27, 5 PM $ 91,520.86
+0.19%
$ 1.92 trillion $ 77,435
Nov 27, 4 PM $ 91,346.23
+0.49%
$ 1.92 trillion $ 71,727