Btci0 Historical Data

BTCIO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 90,896.34
-0.11%
$ 1.91 trillion $ 65,401
Nov 27, 2 PM $ 90,996.53
-0.14%
$ 1.91 trillion $ 59,304
Nov 27, 1 PM $ 91,126.31
-0.26%
$ 1.91 trillion $ 55,542
Nov 27, 12 PM $ 91,360.41
-0.23%
$ 1.92 trillion $ 48,263
Nov 27, 11 AM $ 91,572.95
-0.05%
$ 1.92 trillion $ 43,294
Nov 27, 10 AM $ 91,615.13
+0.03%
$ 1.92 trillion $ 38,541
Nov 27, 9 AM $ 91,583.96
+0.14%
$ 1.92 trillion $ 32,789
Nov 27, 8 AM $ 91,459.13
+0.10%
$ 1.92 trillion $ 25,645
Nov 27, 7 AM $ 91,368.78
+0.12%
$ 1.92 trillion $ 18,902
Nov 27, 6 AM $ 91,260.86
+0.13%
$ 1.92 trillion $ 13,214
Nov 27, 5 AM $ 91,144.46
-0.20%
$ 1.91 trillion $ 8,038
Nov 27, 4 AM $ 91,328.81
+3.02%
$ 1.92 trillion $ 3,208
Nov 27, 3 AM $ 88,655.48
+0.10%
$ 1.86 trillion $ 143,650
Nov 27, 2 AM $ 88,570.91
+0.14%
$ 1.86 trillion $ 143,338
Nov 27, 1 AM $ 88,449.19
+0.10%
$ 1.86 trillion $ 141,522
Nov 27, 12 AM $ 88,358.14
+0.07%
$ 1.86 trillion $ 141,112
Nov 26, 11 PM $ 88,295.69
+0.26%
$ 1.85 trillion $ 141,393
Nov 26, 10 PM $ 88,062.78
+0.12%
$ 1.85 trillion $ 139,471
Nov 26, 9 PM $ 87,952.99
+0.06%
$ 1.85 trillion $ 137,369
Nov 26, 8 PM $ 87,903.98
+0.04%
$ 1.85 trillion $ 136,381
Nov 26, 7 PM $ 87,865.49
+0.07%
$ 1.85 trillion $ 134,853
Nov 26, 6 PM $ 87,800.72
+0.04%
$ 1.84 trillion $ 133,523
Nov 26, 5 PM $ 87,764.27
+0.21%
$ 1.84 trillion $ 132,956
Nov 26, 4 PM $ 87,576.07
+0.56%
$ 1.84 trillion $ 132,623
Nov 26, 3 PM $ 87,089.99
-0.12%
$ 1.83 trillion $ 130,059
Nov 26, 2 PM $ 87,195.5
+0.33%
$ 1.83 trillion $ 130,846
Nov 26, 1 PM $ 86,906.88
-0.03%
$ 1.83 trillion $ 133,006
Nov 26, 12 PM $ 86,930.15
-0.20%
$ 1.83 trillion $ 131,594
Nov 26, 11 AM $ 87,101.21
+0.19%
$ 1.83 trillion $ 130,943
Nov 26, 10 AM $ 86,940.12
-0.52%
$ 1.83 trillion $ 130,893
Nov 26, 9 AM $ 87,395.83
-0.37%
$ 1.84 trillion $ 131,088
Nov 26, 8 AM $ 87,716.28
-0.04%
$ 1.84 trillion $ 133,573
Nov 26, 7 AM $ 87,753.46
+0.04%
$ 1.84 trillion $ 137,720
Nov 26, 6 AM $ 87,718.11
+0.13%
$ 1.84 trillion $ 136,706
Nov 26, 5 AM $ 87,606.33
+0.43%
$ 1.84 trillion $ 137,715
Nov 26, 4 AM $ 87,227.05
-0.29%
$ 1.83 trillion $ 137,401
Nov 26, 3 AM $ 87,480.04
-0.23%
$ 1.84 trillion $ 138,582
Nov 26, 2 AM $ 87,680.43
+0.08%
$ 1.84 trillion $ 138,458
Nov 26, 1 AM $ 87,611.76
+0.14%
$ 1.84 trillion $ 138,360
Nov 26, 12 AM $ 87,486.4
+0.11%
$ 1.84 trillion $ 137,787
Nov 25, 11 PM $ 87,386.15
+0.00%
$ 1.84 trillion $ 135,650
Nov 25, 10 PM $ 87,386.89
+0.00%
$ 1.84 trillion $ 136,577
Nov 25, 9 PM $ 87,386.83
+0.02%
$ 1.84 trillion $ 137,693
Nov 25, 8 PM $ 87,370.31
+0.52%
$ 1.83 trillion $ 138,031
Nov 25, 7 PM $ 86,920.36
-0.83%
$ 1.83 trillion $ 136,413
Nov 25, 6 PM $ 87,649.65
+0.20%
$ 1.84 trillion $ 138,895
Nov 25, 5 PM $ 87,280.44
+0.35%
$ 1.83 trillion $ 140,379
Nov 25, 4 PM $ 86,973.86
-0.12%
$ 1.83 trillion $ 140,652
Nov 25, 3 PM $ 87,079.02
-0.08%
$ 1.83 trillion $ 141,091
Nov 25, 2 PM $ 87,149.55
-0.16%
$ 1.83 trillion $ 141,968