Btci0 Historical Data

BTCIO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 87,293.11
-0.38%
$ 1.83 trillion $ 140,857
Nov 25, 12 PM $ 87,622.54
+0.09%
$ 1.84 trillion $ 140,528
Nov 25, 11 AM $ 87,548.12
+0.37%
$ 1.84 trillion $ 140,157
Nov 25, 10 AM $ 87,223.3
-0.01%
$ 1.83 trillion $ 139,046
Nov 25, 9 AM $ 87,227.75
-0.50%
$ 1.83 trillion $ 140,202
Nov 25, 8 AM $ 87,664.15
-0.26%
$ 1.84 trillion $ 139,091
Nov 25, 7 AM $ 87,896.2
-0.07%
$ 1.85 trillion $ 136,596
Nov 25, 6 AM $ 87,957.66
-0.28%
$ 1.85 trillion $ 137,085
Nov 25, 5 AM $ 88,201.53
+0.07%
$ 1.85 trillion $ 136,036
Nov 25, 4 AM $ 88,140.8
+0.35%
$ 1.85 trillion $ 137,170
Nov 25, 3 AM $ 87,832.11
-0.06%
$ 1.84 trillion $ 135,614
Nov 25, 2 AM $ 87,885.01
-0.32%
$ 1.85 trillion $ 137,454
Nov 25, 1 AM $ 88,166.46
+0.19%
$ 1.85 trillion $ 138,899
Nov 25, 12 AM $ 88,000.64
+0.00%
$ 1.85 trillion $ 138,424
Nov 24, 11 PM $ 88,000.05
+0.07%
$ 1.85 trillion $ 137,932
Nov 24, 10 PM $ 87,937.64
+0.22%
$ 1.85 trillion $ 137,057
Nov 24, 9 PM $ 87,740.83
+0.10%
$ 1.84 trillion $ 137,925
Nov 24, 8 PM $ 87,652.19
+0.03%
$ 1.84 trillion $ 138,257
Nov 24, 7 PM $ 87,626.37
+0.29%
$ 1.84 trillion $ 140,097
Nov 24, 6 PM $ 87,376.41
+0.23%
$ 1.83 trillion $ 139,309
Nov 24, 5 PM $ 87,172.85
+0.57%
$ 1.83 trillion $ 138,569
Nov 24, 4 PM $ 86,677.89
+0.21%
$ 1.82 trillion $ 137,329
Nov 24, 3 PM $ 86,492.13
+0.41%
$ 1.82 trillion $ 136,656
Nov 24, 2 PM $ 86,141.03
-0.18%
$ 1.81 trillion $ 135,736
Nov 24, 1 PM $ 86,295.32
+0.13%
$ 1.81 trillion $ 137,996
Nov 24, 12 PM $ 86,185.22
-0.33%
$ 1.81 trillion $ 139,311
Nov 24, 11 AM $ 86,139.96
-0.25%
$ 1.81 trillion $ 140,918
Nov 24, 10 AM $ 86,355.86
-0.45%
$ 1.81 trillion $ 139,404
Nov 24, 9 AM $ 86,749.17
-0.17%
$ 1.82 trillion $ 138,239
Nov 24, 8 AM $ 86,900.63
-0.27%
$ 1.82 trillion $ 138,508
Nov 24, 7 AM $ 87,132.72
+0.00%
$ 1.83 trillion $ 138,084
Nov 24, 6 AM $ 87,132.66
-0.50%
$ 1.83 trillion $ 138,458
Nov 24, 5 AM $ 87,570.61
+0.93%
$ 1.84 trillion $ 140,431
Nov 24, 4 AM $ 86,762.59
-0.85%
$ 1.82 trillion $ 137,500
Nov 24, 3 AM $ 87,503.52
+0.25%
$ 1.84 trillion $ 141,314
Nov 24, 2 AM $ 87,281.11
+0.76%
$ 1.83 trillion $ 141,079
Nov 24, 1 AM $ 86,624.41
-0.29%
$ 1.82 trillion $ 140,355
Nov 24, 12 AM $ 86,879.79
-0.26%
$ 1.82 trillion $ 140,427
Nov 23, 11 PM $ 87,108.66
-0.26%
$ 1.83 trillion $ 142,239
Nov 23, 10 PM $ 87,339.43
+0.27%
$ 1.83 trillion $ 143,657
Nov 23, 9 PM $ 87,106.47
+0.16%
$ 1.83 trillion $ 141,851
Nov 23, 8 PM $ 86,964.39
+0.08%
$ 1.83 trillion $ 140,446
Nov 23, 7 PM $ 86,897.55
+0.11%
$ 1.82 trillion $ 139,126
Nov 23, 6 PM $ 86,798.54
+0.06%
$ 1.82 trillion $ 137,666
Nov 23, 5 PM $ 86,746.18
+0.03%
$ 1.82 trillion $ 135,836
Nov 23, 4 PM $ 86,720.66
+0.08%
$ 1.82 trillion $ 131,965
Nov 23, 3 PM $ 86,650.28
+0.17%
$ 1.82 trillion $ 127,002
Nov 23, 2 PM $ 86,500.11
+0.12%
$ 1.82 trillion $ 120,651
Nov 23, 1 PM $ 86,392.3
+0.08%
$ 1.81 trillion $ 113,478
Nov 23, 12 PM $ 86,323.53
+0.14%
$ 1.81 trillion $ 107,354