Btci0 Historical Data

BTCIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 93,435.39
+0.39%
$ 1.96 trillion $ 153,347
Jan 19, 12 PM $ 92,994.42
-0.14%
$ 1.96 trillion $ 153,474
Jan 19, 11 AM $ 92,946.4
-0.15%
$ 1.95 trillion $ 152,694
Jan 19, 10 AM $ 92,911.04
-0.20%
$ 1.95 trillion $ 155,556
Jan 19, 9 AM $ 92,925.93
-0.28%
$ 1.95 trillion $ 155,905
Jan 19, 8 AM $ 93,032.76
-0.02%
$ 1.95 trillion $ 157,237
Jan 19, 7 AM $ 92,860.29
-0.19%
$ 1.95 trillion $ 158,260
Jan 19, 6 AM $ 92,926.58
-1.49%
$ 1.95 trillion $ 156,876
Jan 19, 5 AM $ 94,253.33
-0.34%
$ 1.98 trillion $ 156,462
Jan 19, 4 AM $ 94,501.61
-0.13%
$ 1.98 trillion $ 154,061
Jan 19, 3 AM $ 94,541.9
-0.14%
$ 1.99 trillion $ 151,801
Jan 19, 2 AM $ 94,595.56
+0.19%
$ 1.99 trillion $ 147,955
Jan 19, 1 AM $ 94,680.18
+0.08%
$ 1.99 trillion $ 147,348
Jan 19, 12 AM $ 94,341.44
-0.29%
$ 1.98 trillion $ 147,871
Jan 18, 11 PM $ 94,369.03
-0.50%
$ 1.98 trillion $ 145,122
Jan 18, 10 PM $ 94,575.35
-0.27%
$ 1.99 trillion $ 147,885
Jan 18, 9 PM $ 94,563.38
+0.03%
$ 1.99 trillion $ 147,350
Jan 18, 8 PM $ 94,461.64
-0.27%
$ 1.98 trillion $ 143,705
Jan 18, 7 PM $ 94,784.86
+0.10%
$ 1.99 trillion $ 144,820
Jan 18, 6 PM $ 94,763.18
+0.10%
$ 1.99 trillion $ 143,921
Jan 18, 5 PM $ 94,736.49
+0.04%
$ 1.99 trillion $ 143,787
Jan 18, 4 PM $ 94,445.54
-0.18%
$ 1.98 trillion $ 141,251
Jan 18, 3 PM $ 94,380.49
-0.06%
$ 1.98 trillion $ 144,013
Jan 18, 2 PM $ 94,352.89
-0.10%
$ 1.98 trillion $ 141,926
Jan 18, 1 PM $ 94,404.69
-0.07%
$ 1.98 trillion $ 143,983
Jan 18, 12 PM $ 94,351.72
-1.62%
$ 1.98 trillion $ 147,479
Jan 18, 11 AM $ 94,667.78
-0.99%
$ 1.99 trillion $ 148,034
Jan 18, 10 AM $ 95,852.81
+0.30%
$ 1.99 trillion $ 146,331
Jan 18, 9 AM $ 95,951.41
+0.42%
$ 2.01 trillion $ 146,698
Jan 18, 8 AM $ 95,941.14
+0.47%
$ 2.01 trillion $ 147,287
Jan 18, 7 AM $ 95,911.97
+0.35%
$ 1.99 trillion $ 145,199
Jan 18, 6 AM $ 95,951.05
+0.44%
$ 2.01 trillion $ 147,006
Jan 18, 5 AM $ 95,908.91
+0.41%
$ 2.01 trillion $ 149,127
Jan 18, 4 AM $ 95,904.04
+1.33%
$ 2.01 trillion $ 148,458
Jan 18, 3 AM $ 94,230.78
-0.45%
$ 1.98 trillion $ 148,442
Jan 18, 2 AM $ 94,247.93
-1.75%
$ 1.98 trillion $ 149,025
Jan 18, 1 AM $ 94,666.48
-0.88%
$ 1.99 trillion $ 149,288
Jan 18, 12 AM $ 95,947.27
+0.44%
$ 2.01 trillion $ 147,207
Jan 17, 11 PM $ 95,936.59
+0.38%
$ 2.01 trillion $ 149,780
Jan 17, 10 PM $ 96,025.71
+0.00%
$ 2.02 trillion $ 147,850
Jan 17, 9 PM $ 94,765.12
-0.88%
$ 1.99 trillion $ 149,252
Jan 17, 8 PM $ 96,107.41
+0.54%
$ 2.02 trillion $ 151,728
Jan 17, 7 PM $ 96,041.23
+0.42%
$ 2.02 trillion $ 153,042
Jan 17, 6 PM $ 96,105.56
+0.51%
$ 2.02 trillion $ 150,398
Jan 17, 5 PM $ 96,083.03
+0.03%
$ 2.02 trillion $ 148,463
Jan 17, 4 PM $ 94,784.59
-1.35%
$ 1.99 trillion $ 149,433
Jan 17, 3 PM $ 94,851.47
-1.25%
$ 1.99 trillion $ 148,965
Jan 17, 2 PM $ 94,810.14
-1.26%
$ 1.99 trillion $ 148,988
Jan 17, 1 PM $ 94,786.9
-1.26%
$ 1.99 trillion $ 147,087
Jan 17, 12 PM $ 94,738.3
-0.76%
$ 1.99 trillion $ 145,982