Btci0 Historical Data

BTCIO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 86,206.31
+0.17%
$ 1.81 trillion $ 101,333
Nov 23, 10 AM $ 86,057.82
-0.01%
$ 1.81 trillion $ 97,238
Nov 23, 9 AM $ 86,064.12
+0.30%
$ 1.81 trillion $ 92,051
Nov 23, 8 AM $ 85,802.44
+0.09%
$ 1.8 trillion $ 86,264
Nov 23, 7 AM $ 85,726.71
-0.69%
$ 1.8 trillion $ 81,583
Nov 23, 6 AM $ 86,319.64
+0.06%
$ 1.81 trillion $ 76,997
Nov 23, 5 AM $ 86,266.19
+0.31%
$ 1.81 trillion $ 71,388
Nov 23, 4 AM $ 86,000.57
+0.39%
$ 1.81 trillion $ 64,952
Nov 23, 3 AM $ 85,662.83
+0.48%
$ 1.8 trillion $ 57,451
Nov 23, 2 AM $ 85,251.38
+0.29%
$ 1.79 trillion $ 50,820
Nov 23, 1 AM $ 85,004.47
+0.22%
$ 1.79 trillion $ 43,472
Nov 23, 12 AM $ 84,814.63
+0.03%
$ 1.78 trillion $ 38,436
Nov 22, 11 PM $ 84,787.01
+0.24%
$ 1.78 trillion $ 33,219
Nov 22, 10 PM $ 84,581.55
+0.05%
$ 1.78 trillion $ 27,693
Nov 22, 9 PM $ 84,542.46
+0.01%
$ 1.78 trillion $ 22,796
Nov 22, 8 PM $ 84,530.81
-0.24%
$ 1.78 trillion $ 17,898
Nov 22, 7 PM $ 84,736
-0.02%
$ 1.78 trillion $ 12,274
Nov 22, 6 PM $ 84,750.49
+0.06%
$ 1.78 trillion $ 7,586
Nov 22, 5 PM $ 84,766.71
+0.40%
$ 1.78 trillion $ 2,470
Nov 22, 4 PM $ 84,428.59
+0.16%
$ 1.77 trillion $ 105,815
Nov 22, 3 PM $ 84,295.04
-0.10%
$ 1.77 trillion $ 101,129
Nov 22, 2 PM $ 84,380.47
+0.42%
$ 1.77 trillion $ 95,762
Nov 22, 1 PM $ 84,024.7
+0.07%
$ 1.76 trillion $ 89,254
Nov 22, 12 PM $ 83,963.78
-0.19%
$ 1.76 trillion $ 83,928
Nov 22, 11 AM $ 84,122.96
+0.11%
$ 1.77 trillion $ 79,030
Nov 22, 10 AM $ 84,029.16
-0.08%
$ 1.76 trillion $ 74,770
Nov 22, 9 AM $ 84,099.92
-0.29%
$ 1.77 trillion $ 70,215
Nov 22, 8 AM $ 84,342.06
-0.46%
$ 1.77 trillion $ 64,770
Nov 22, 7 AM $ 84,730.2
+0.18%
$ 1.78 trillion $ 59,438
Nov 22, 6 AM $ 84,579.87
+0.28%
$ 1.78 trillion $ 53,485
Nov 22, 5 AM $ 84,280.9
+0.37%
$ 1.77 trillion $ 47,591
Nov 22, 4 AM $ 83,970.43
-0.60%
$ 1.76 trillion $ 42,289
Nov 22, 3 AM $ 84,479.97
-0.31%
$ 1.77 trillion $ 36,306
Nov 22, 2 AM $ 84,745.71
-0.50%
$ 1.78 trillion $ 30,863
Nov 22, 1 AM $ 85,170.93
+0.16%
$ 1.79 trillion $ 26,097
Nov 22, 12 AM $ 85,032.66
-0.01%
$ 1.79 trillion $ 20,446
Nov 21, 11 PM $ 85,040.56
+0.09%
$ 1.79 trillion $ 16,191
Nov 21, 10 PM $ 84,960.2
-0.04%
$ 1.78 trillion $ 10,514
Nov 21, 9 PM $ 84,994.55
+0.37%
$ 1.78 trillion $ 6,571
Nov 21, 8 PM $ 84,683.81
-1.01%
$ 1.78 trillion $ 1,617
Nov 21, 7 PM $ 85,550.91
-0.28%
$ 1.8 trillion $ 156,310
Nov 21, 6 PM $ 85,789.1
-0.12%
$ 1.8 trillion $ 155,275
Nov 21, 5 PM $ 85,889.48
-0.20%
$ 1.8 trillion $ 156,547
Nov 21, 4 PM $ 86,063.08
-0.47%
$ 1.81 trillion $ 155,514
Nov 21, 3 PM $ 86,468.05
-0.30%
$ 1.82 trillion $ 154,508
Nov 21, 2 PM $ 86,724.53
-0.09%
$ 1.82 trillion $ 155,285
Nov 21, 1 PM $ 86,801.02
-0.23%
$ 1.82 trillion $ 154,773
Nov 21, 12 PM $ 86,999.71
-0.15%
$ 1.83 trillion $ 153,341
Nov 21, 11 AM $ 87,133.72
-0.14%
$ 1.83 trillion $ 152,922
Nov 21, 10 AM $ 87,254.56
-0.18%
$ 1.83 trillion $ 151,319