Btci0 Historical Data

BTCIO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 87,415.28
-0.18%
$ 1.84 trillion $ 149,993
Nov 21, 8 AM $ 87,572.37
-0.06%
$ 1.84 trillion $ 150,248
Nov 21, 7 AM $ 87,622.59
-0.49%
$ 1.84 trillion $ 150,495
Nov 21, 6 AM $ 88,053.67
-0.77%
$ 1.85 trillion $ 151,977
Nov 21, 5 AM $ 88,738.82
-0.24%
$ 1.86 trillion $ 152,118
Nov 21, 4 AM $ 88,952.48
-0.40%
$ 1.87 trillion $ 152,739
Nov 21, 3 AM $ 89,312.52
-0.26%
$ 1.88 trillion $ 151,807
Nov 21, 2 AM $ 89,549.48
-0.14%
$ 1.88 trillion $ 150,640
Nov 21, 1 AM $ 89,677.1
-0.11%
$ 1.88 trillion $ 149,284
Nov 21, 12 AM $ 89,774.43
-0.25%
$ 1.89 trillion $ 147,264
Nov 20, 11 PM $ 90,000.08
-0.14%
$ 1.89 trillion $ 147,054
Nov 20, 10 PM $ 90,129.25
-0.13%
$ 1.89 trillion $ 145,367
Nov 20, 9 PM $ 90,243.44
-0.13%
$ 1.9 trillion $ 144,877
Nov 20, 8 PM $ 90,361.92
-0.18%
$ 1.9 trillion $ 144,034
Nov 20, 7 PM $ 90,523.61
-0.07%
$ 1.9 trillion $ 146,869
Nov 20, 6 PM $ 90,585.55
-0.04%
$ 1.9 trillion $ 146,258
Nov 20, 5 PM $ 90,620.53
-0.12%
$ 1.9 trillion $ 146,913
Nov 20, 4 PM $ 90,729.57
-0.56%
$ 1.91 trillion $ 146,478
Nov 20, 3 PM $ 91,240.51
-0.30%
$ 1.92 trillion $ 147,812
Nov 20, 2 PM $ 91,515.24
-0.42%
$ 1.92 trillion $ 148,114
Nov 20, 1 PM $ 91,905.7
-0.07%
$ 1.93 trillion $ 148,626
Nov 20, 12 PM $ 91,970.94
+0.19%
$ 1.93 trillion $ 149,765
Nov 20, 11 AM $ 91,798.13
-0.19%
$ 1.93 trillion $ 148,250
Nov 20, 10 AM $ 91,976.3
-0.03%
$ 1.93 trillion $ 148,771
Nov 20, 9 AM $ 91,999.31
-0.37%
$ 1.93 trillion $ 147,329
Nov 20, 8 AM $ 92,336.78
-0.03%
$ 1.94 trillion $ 146,498
Nov 20, 7 AM $ 92,361
+0.22%
$ 1.94 trillion $ 146,840
Nov 20, 6 AM $ 92,162.83
-0.46%
$ 1.94 trillion $ 145,751
Nov 20, 5 AM $ 92,584.44
+0.17%
$ 1.94 trillion $ 148,490
Nov 20, 4 AM $ 92,425.1
+0.09%
$ 1.94 trillion $ 146,895
Nov 20, 3 AM $ 92,340.47
+0.40%
$ 1.94 trillion $ 147,826
Nov 20, 2 AM $ 91,969.71
+0.08%
$ 1.93 trillion $ 145,887
Nov 20, 1 AM $ 91,900.28
+0.26%
$ 1.93 trillion $ 148,235
Nov 20, 12 AM $ 91,658.08
+0.23%
$ 1.92 trillion $ 149,747
Nov 19, 11 PM $ 91,447.02
+0.72%
$ 1.92 trillion $ 150,219
Nov 19, 10 PM $ 90,795.92
-0.17%
$ 1.91 trillion $ 150,305
Nov 19, 9 PM $ 90,946.01
-0.22%
$ 1.91 trillion $ 149,741
Nov 19, 8 PM $ 91,144.75
-0.10%
$ 1.91 trillion $ 147,488
Nov 19, 7 PM $ 91,238.3
-0.07%
$ 1.92 trillion $ 147,957
Nov 19, 6 PM $ 91,304.47
-0.07%
$ 1.92 trillion $ 145,826
Nov 19, 5 PM $ 91,366.09
-0.04%
$ 1.92 trillion $ 145,723
Nov 19, 4 PM $ 91,404.06
-0.06%
$ 1.92 trillion $ 146,537
Nov 19, 3 PM $ 91,455.57
-0.26%
$ 1.92 trillion $ 143,925
Nov 19, 2 PM $ 91,691.62
+0.07%
$ 1.93 trillion $ 142,847
Nov 19, 1 PM $ 91,623.95
+0.03%
$ 1.92 trillion $ 135,812
Nov 19, 12 PM $ 91,595
+0.14%
$ 1.92 trillion $ 130,224
Nov 19, 11 AM $ 91,462.43
-0.12%
$ 1.92 trillion $ 128,311
Nov 19, 10 AM $ 91,574.33
+0.08%
$ 1.92 trillion $ 130,293
Nov 19, 9 AM $ 91,500.1
-0.49%
$ 1.92 trillion $ 132,578
Nov 19, 8 AM $ 91,952.41
-0.03%
$ 1.93 trillion $ 135,973