Btci0 Historical Data

BTCIO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 91,981.97
+0.42%
$ 1.93 trillion $ 138,348
Nov 19, 6 AM $ 91,593.01
-0.17%
$ 1.92 trillion $ 139,062
Nov 19, 5 AM $ 91,747.32
-0.42%
$ 1.93 trillion $ 137,153
Nov 19, 4 AM $ 92,134.35
-0.37%
$ 1.93 trillion $ 139,985
Nov 19, 3 AM $ 92,472.95
-0.35%
$ 1.94 trillion $ 139,755
Nov 19, 2 AM $ 92,795.01
+0.35%
$ 1.95 trillion $ 141,799
Nov 19, 1 AM $ 92,469.39
-0.27%
$ 1.94 trillion $ 141,203
Nov 19, 12 AM $ 92,722.53
-0.08%
$ 1.95 trillion $ 142,460
Nov 18, 11 PM $ 92,800.1
-0.63%
$ 1.95 trillion $ 143,073
Nov 18, 10 PM $ 93,384.96
+0.48%
$ 1.96 trillion $ 145,826
Nov 18, 9 PM $ 92,936.18
-0.05%
$ 1.95 trillion $ 146,970
Nov 18, 8 PM $ 92,982.42
-0.51%
$ 1.95 trillion $ 148,656
Nov 18, 7 PM $ 93,461.38
+0.04%
$ 1.96 trillion $ 149,488
Nov 18, 6 PM $ 93,428.65
+0.23%
$ 1.96 trillion $ 150,321
Nov 18, 5 PM $ 93,215.15
-0.24%
$ 1.96 trillion $ 152,567
Nov 18, 4 PM $ 93,436.13
+0.81%
$ 1.96 trillion $ 152,855
Nov 18, 3 PM $ 92,686.64
+0.00%
$ 1.95 trillion $ 152,624
Nov 18, 12 PM $ 91,582.73
-0.01%
$ 1.92 trillion $ 167,968
Nov 18, 11 AM $ 91,603.87
-0.30%
$ 1.92 trillion $ 167,845
Nov 18, 10 AM $ 91,881.06
-0.10%
$ 1.93 trillion $ 165,572
Nov 18, 9 AM $ 91,976.67
-0.11%
$ 1.93 trillion $ 165,473
Nov 18, 8 AM $ 92,077.62
-0.04%
$ 1.93 trillion $ 162,080
Nov 18, 7 AM $ 92,117.69
-0.13%
$ 1.93 trillion $ 162,627
Nov 18, 6 AM $ 92,241.74
-0.13%
$ 1.94 trillion $ 160,540
Nov 18, 5 AM $ 92,361.82
-0.50%
$ 1.94 trillion $ 160,343
Nov 18, 4 AM $ 92,821.9
-0.32%
$ 1.95 trillion $ 160,507
Nov 18, 3 AM $ 93,122.43
-0.49%
$ 1.96 trillion $ 159,973
Nov 18, 2 AM $ 93,579.58
-0.18%
$ 1.97 trillion $ 160,358
Nov 18, 1 AM $ 93,750.06
-0.17%
$ 1.97 trillion $ 158,817
Nov 18, 12 AM $ 93,912.05
-0.09%
$ 1.97 trillion $ 156,475
Nov 17, 11 PM $ 94,000.1
-0.15%
$ 1.97 trillion $ 154,414
Nov 17, 10 PM $ 94,143.85
-0.15%
$ 1.98 trillion $ 154,995
Nov 17, 9 PM $ 94,289.4
-0.07%
$ 1.98 trillion $ 153,351
Nov 17, 8 PM $ 94,359.59
-0.07%
$ 1.98 trillion $ 153,191
Nov 17, 7 PM $ 94,421.33
-0.05%
$ 1.98 trillion $ 154,474
Nov 17, 6 PM $ 94,465.93
-0.07%
$ 1.98 trillion $ 155,016
Nov 17, 5 PM $ 94,527.69
-0.06%
$ 1.99 trillion $ 154,316
Nov 17, 4 PM $ 94,583.03
-0.14%
$ 1.99 trillion $ 156,273
Nov 17, 3 PM $ 94,713.32
-1.02%
$ 1.99 trillion $ 155,686
Nov 17, 2 PM $ 95,685.66
+0.80%
$ 2.01 trillion $ 155,831
Nov 17, 1 PM $ 94,923.37
-0.61%
$ 1.99 trillion $ 157,525
Nov 17, 12 PM $ 95,505.04
-0.10%
$ 2.01 trillion $ 157,346
Nov 17, 11 AM $ 95,604.76
-0.08%
$ 2.01 trillion $ 159,000
Nov 17, 10 AM $ 95,680.77
+0.13%
$ 2.01 trillion $ 161,986
Nov 17, 9 AM $ 95,552.06
+0.07%
$ 2.01 trillion $ 161,019
Nov 17, 8 AM $ 95,482.39
+0.15%
$ 2.01 trillion $ 161,473
Nov 17, 7 AM $ 95,337.55
+0.29%
$ 2 trillion $ 160,008
Nov 17, 6 AM $ 95,065.75
-0.19%
$ 2 trillion $ 157,795
Nov 17, 5 AM $ 95,251.34
-0.03%
$ 2 trillion $ 158,679
Nov 17, 4 AM $ 95,283.12
+0.09%
$ 2 trillion $ 157,420