Btci0 Historical Data

BTCIO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 95,200.03
+0.11%
$ 2 trillion $ 158,245
Nov 17, 2 AM $ 95,097.14
+0.15%
$ 2 trillion $ 156,385
Nov 17, 1 AM $ 94,950.05
+0.08%
$ 1.99 trillion $ 157,324
Nov 17, 12 AM $ 94,878.42
+0.14%
$ 1.99 trillion $ 157,276
Nov 16, 11 PM $ 94,746.3
-0.21%
$ 1.99 trillion $ 158,522
Nov 16, 10 PM $ 94,949.15
-0.05%
$ 1.99 trillion $ 156,024
Nov 16, 9 PM $ 94,999.4
-0.11%
$ 1.99 trillion $ 155,283
Nov 16, 8 PM $ 95,100.09
-0.07%
$ 2 trillion $ 154,396
Nov 16, 7 PM $ 95,165.15
-0.10%
$ 2 trillion $ 153,653
Nov 16, 6 PM $ 95,261.34
-0.19%
$ 2 trillion $ 152,376
Nov 16, 5 PM $ 95,444.71
-0.06%
$ 2 trillion $ 153,017
Nov 16, 4 PM $ 95,500.1
-0.16%
$ 2.01 trillion $ 151,196
Nov 16, 3 PM $ 95,653.32
+0.09%
$ 2.01 trillion $ 151,794
Nov 16, 2 PM $ 95,567.25
-0.25%
$ 2.01 trillion $ 149,646
Nov 16, 1 PM $ 95,807.74
-0.22%
$ 2.01 trillion $ 146,177
Nov 16, 12 PM $ 96,022.83
+0.17%
$ 2.02 trillion $ 146,988
Nov 16, 11 AM $ 95,855.8
-0.32%
$ 2.01 trillion $ 146,445
Nov 16, 10 AM $ 96,160.64
+0.13%
$ 2.02 trillion $ 146,227
Nov 16, 9 AM $ 96,035.74
+0.17%
$ 2.02 trillion $ 146,366
Nov 16, 8 AM $ 95,872.75
+0.05%
$ 2.01 trillion $ 145,827
Nov 16, 7 AM $ 95,820.73
-0.16%
$ 2.01 trillion $ 145,302
Nov 16, 6 AM $ 95,969.56
+0.01%
$ 2.02 trillion $ 144,842
Nov 16, 5 AM $ 95,958.79
+0.22%
$ 2.02 trillion $ 145,261
Nov 16, 4 AM $ 95,752.85
-0.03%
$ 2.01 trillion $ 146,282
Nov 16, 3 AM $ 95,782.21
+0.00%
$ 2.01 trillion $ 145,152
Nov 16, 2 AM $ 95,782.27
+0.18%
$ 2.01 trillion $ 145,747
Nov 16, 1 AM $ 95,606.38
-0.03%
$ 2.01 trillion $ 144,525
Nov 16, 12 AM $ 95,631.86
-0.07%
$ 2.01 trillion $ 144,079
Nov 15, 11 PM $ 95,696.68
+0.01%
$ 2.01 trillion $ 144,264
Nov 15, 10 PM $ 95,690.04
-0.01%
$ 2.01 trillion $ 147,036
Nov 15, 9 PM $ 95,700.8
-0.26%
$ 2.01 trillion $ 147,436
Nov 15, 8 PM $ 95,952.72
-0.24%
$ 2.02 trillion $ 151,150
Nov 15, 7 PM $ 96,181.26
+0.15%
$ 2.02 trillion $ 150,238
Nov 15, 6 PM $ 96,035.09
-0.22%
$ 2.02 trillion $ 152,064
Nov 15, 5 PM $ 96,244.09
+0.00%
$ 2.02 trillion $ 152,951
Nov 15, 4 PM $ 96,244.04
+0.20%
$ 2.02 trillion $ 153,640
Nov 15, 3 PM $ 96,052.49
-0.18%
$ 2.02 trillion $ 152,609
Nov 15, 2 PM $ 96,222.13
+0.25%
$ 2.02 trillion $ 155,689
Nov 15, 1 PM $ 95,986.51
+0.30%
$ 2.02 trillion $ 156,362
Nov 15, 12 PM $ 95,701.01
-0.12%
$ 2.01 trillion $ 155,152
Nov 15, 11 AM $ 95,814.78
-0.34%
$ 2.01 trillion $ 155,656
Nov 15, 10 AM $ 96,143.78
+0.18%
$ 2.02 trillion $ 156,149
Nov 15, 9 AM $ 95,975.69
-0.13%
$ 2.02 trillion $ 155,695
Nov 15, 8 AM $ 96,100.1
-0.29%
$ 2.02 trillion $ 157,815
Nov 15, 7 AM $ 96,379.77
+0.09%
$ 2.02 trillion $ 161,118
Nov 15, 6 AM $ 96,292.95
+0.24%
$ 2.02 trillion $ 163,104
Nov 15, 5 AM $ 96,066.55
-0.06%
$ 2.02 trillion $ 163,439
Nov 15, 4 AM $ 96,122.09
-0.33%
$ 2.02 trillion $ 164,649
Nov 15, 3 AM $ 96,439.37
+0.99%
$ 2.03 trillion $ 167,689
Nov 15, 2 AM $ 95,496.71
+0.19%
$ 2.01 trillion $ 166,124