Btci0 Historical Data

BTCIO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 95,318.4
+0.05%
$ 2 trillion $ 165,459
Nov 15, 12 AM $ 95,272.97
-0.07%
$ 2 trillion $ 167,546
Nov 14, 11 PM $ 95,335.85
-0.20%
$ 2 trillion $ 167,851
Nov 14, 10 PM $ 95,522.26
-0.26%
$ 2.01 trillion $ 164,512
Nov 14, 9 PM $ 95,768.25
-0.33%
$ 2.01 trillion $ 166,025
Nov 14, 8 PM $ 96,082.92
-0.20%
$ 2.02 trillion $ 163,752
Nov 14, 7 PM $ 96,276.4
-0.25%
$ 2.02 trillion $ 164,550
Nov 14, 6 PM $ 96,514.71
-0.22%
$ 2.03 trillion $ 164,269
Nov 14, 5 PM $ 96,725.23
-0.28%
$ 2.03 trillion $ 165,577
Nov 14, 4 PM $ 97,000.1
-0.27%
$ 2.04 trillion $ 167,024
Nov 14, 3 PM $ 97,260.75
+0.31%
$ 2.04 trillion $ 168,877
Nov 14, 2 PM $ 96,957.46
-0.08%
$ 2.04 trillion $ 167,784
Nov 14, 1 PM $ 97,038.53
-0.03%
$ 2.04 trillion $ 168,390
Nov 14, 12 PM $ 97,071.33
-0.22%
$ 2.04 trillion $ 169,822
Nov 14, 11 AM $ 97,282.31
-0.27%
$ 2.04 trillion $ 167,039
Nov 14, 10 AM $ 97,543.26
-0.16%
$ 2.05 trillion $ 167,155
Nov 14, 9 AM $ 97,700.99
-0.68%
$ 2.05 trillion $ 165,577
Nov 14, 8 AM $ 98,366.19
-0.40%
$ 2.07 trillion $ 165,524
Nov 14, 7 AM $ 98,758.56
-0.09%
$ 2.07 trillion $ 164,225
Nov 14, 6 AM $ 98,844.2
-0.14%
$ 2.08 trillion $ 164,765
Nov 14, 5 AM $ 98,984.21
-0.09%
$ 2.08 trillion $ 163,018
Nov 14, 4 AM $ 99,076.04
-0.31%
$ 2.08 trillion $ 159,825
Nov 14, 3 AM $ 99,383.11
-0.25%
$ 2.09 trillion $ 158,710
Nov 14, 2 AM $ 99,628.09
+0.35%
$ 2.09 trillion $ 159,006
Nov 14, 1 AM $ 99,285.23
-0.26%
$ 2.08 trillion $ 160,252
Nov 14, 12 AM $ 99,543.22
-0.42%
$ 2.09 trillion $ 158,975
Nov 13, 11 PM $ 99,968.04
+0.22%
$ 2.1 trillion $ 159,429
Nov 13, 10 PM $ 99,750.1
-0.75%
$ 2.09 trillion $ 161,649
Nov 13, 9 PM $ 100,501.1
-0.45%
$ 2.11 trillion $ 163,635
Nov 13, 8 PM $ 100,958.05
-0.45%
$ 2.12 trillion $ 163,284
Nov 13, 7 PM $ 101,415.6
-0.08%
$ 2.13 trillion $ 163,504
Nov 13, 6 PM $ 101,492.07
-0.15%
$ 2.13 trillion $ 163,965
Nov 13, 5 PM $ 101,645.1
-0.13%
$ 2.13 trillion $ 163,943
Nov 13, 4 PM $ 101,775.05
-0.47%
$ 2.14 trillion $ 164,674
Nov 13, 3 PM $ 102,260.08
-0.20%
$ 2.15 trillion $ 165,273
Nov 13, 2 PM $ 102,464.29
-0.41%
$ 2.15 trillion $ 165,986
Nov 13, 1 PM $ 102,883.73
-0.24%
$ 2.16 trillion $ 165,254
Nov 13, 12 PM $ 103,132.01
+0.12%
$ 2.17 trillion $ 164,992
Nov 13, 11 AM $ 103,009.26
-0.15%
$ 2.16 trillion $ 169,343
Nov 13, 10 AM $ 103,168.11
+0.01%
$ 2.17 trillion $ 170,032
Nov 13, 9 AM $ 103,153.45
-0.16%
$ 2.17 trillion $ 170,904
Nov 13, 8 AM $ 103,318.55
+0.53%
$ 2.17 trillion $ 170,501
Nov 13, 7 AM $ 102,775.41
+0.35%
$ 2.16 trillion $ 170,081
Nov 13, 6 AM $ 102,419.88
+0.13%
$ 2.15 trillion $ 168,820
Nov 13, 5 AM $ 102,282.57
+0.26%
$ 2.15 trillion $ 169,851
Nov 13, 4 AM $ 102,015.88
-0.22%
$ 2.14 trillion $ 171,446
Nov 13, 3 AM $ 102,239.43
+0.22%
$ 2.15 trillion $ 169,991
Nov 13, 2 AM $ 102,016.8
+0.01%
$ 2.14 trillion $ 170,202
Nov 13, 1 AM $ 102,003.97
+0.18%
$ 2.14 trillion $ 168,986
Nov 13, 12 AM $ 101,823.7
-0.09%
$ 2.14 trillion $ 167,918