Btci0 Historical Data

BTCIO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 101,916.5
+0.13%
$ 2.14 trillion $ 166,056
Nov 12, 10 PM $ 101,782.67
-0.10%
$ 2.14 trillion $ 163,327
Nov 12, 9 PM $ 101,886.23
+0.02%
$ 2.14 trillion $ 162,972
Nov 12, 8 PM $ 101,863.97
-0.25%
$ 2.14 trillion $ 165,386
Nov 12, 7 PM $ 102,115.82
-0.48%
$ 2.14 trillion $ 165,426
Nov 12, 6 PM $ 102,611.13
-0.30%
$ 2.15 trillion $ 166,970
Nov 12, 5 PM $ 102,919
-0.16%
$ 2.16 trillion $ 163,734
Nov 12, 4 PM $ 103,079.11
-0.29%
$ 2.16 trillion $ 163,358
Nov 12, 3 PM $ 103,383.87
-1.24%
$ 2.17 trillion $ 166,819
Nov 12, 2 PM $ 104,686.27
-0.16%
$ 2.2 trillion $ 170,619
Nov 12, 1 PM $ 104,857.21
+0.10%
$ 2.2 trillion $ 173,301
Nov 12, 12 PM $ 104,749.03
+0.26%
$ 2.2 trillion $ 175,792
Nov 12, 11 AM $ 104,476.17
+0.60%
$ 2.19 trillion $ 172,989
Nov 12, 10 AM $ 103,853.22
+0.35%
$ 2.18 trillion $ 170,517
Nov 12, 9 AM $ 103,495.57
+0.04%
$ 2.17 trillion $ 168,530
Nov 12, 8 AM $ 103,455.06
+0.05%
$ 2.17 trillion $ 167,977
Nov 12, 7 AM $ 103,400.2
-0.04%
$ 2.17 trillion $ 168,208
Nov 12, 6 AM $ 103,443.45
+0.08%
$ 2.17 trillion $ 168,898
Nov 12, 5 AM $ 103,364.97
+0.06%
$ 2.17 trillion $ 170,078
Nov 12, 4 AM $ 103,298.73
-0.01%
$ 2.17 trillion $ 171,708
Nov 12, 3 AM $ 103,312.76
-0.03%
$ 2.17 trillion $ 170,717
Nov 12, 2 AM $ 103,342.53
+0.11%
$ 2.17 trillion $ 171,603
Nov 12, 1 AM $ 103,233.27
+0.02%
$ 2.17 trillion $ 169,983
Nov 12, 12 AM $ 103,208.84
+0.11%
$ 2.17 trillion $ 172,161
Nov 11, 11 PM $ 103,096.93
-0.03%
$ 2.17 trillion $ 174,156
Nov 11, 10 PM $ 103,123.56
-0.13%
$ 2.17 trillion $ 174,225
Nov 11, 9 PM $ 103,254.1
-0.10%
$ 2.17 trillion $ 173,713
Nov 11, 8 PM $ 103,356.4
-0.21%
$ 2.17 trillion $ 174,189
Nov 11, 7 PM $ 103,569.41
-0.10%
$ 2.17 trillion $ 174,381
Nov 11, 6 PM $ 103,674.83
-0.05%
$ 2.18 trillion $ 170,719
Nov 11, 5 PM $ 103,723.07
-0.52%
$ 2.18 trillion $ 172,421
Nov 11, 4 PM $ 104,269.37
-0.32%
$ 2.19 trillion $ 169,626
Nov 11, 3 PM $ 104,605.95
-0.32%
$ 2.2 trillion $ 169,527
Nov 11, 2 PM $ 104,945.58
-0.12%
$ 2.2 trillion $ 169,080
Nov 11, 1 PM $ 105,073.1
-0.28%
$ 2.21 trillion $ 166,675
Nov 11, 12 PM $ 105,371.48
+0.12%
$ 2.21 trillion $ 164,285
Nov 11, 11 AM $ 105,243.17
+0.00%
$ 2.21 trillion $ 164,600
Nov 11, 10 AM $ 105,243.22
-0.05%
$ 2.21 trillion $ 163,416
Nov 11, 9 AM $ 105,290.89
+0.13%
$ 2.21 trillion $ 163,974
Nov 11, 8 AM $ 105,156.05
-0.07%
$ 2.21 trillion $ 163,870
Nov 11, 7 AM $ 105,228.83
-0.12%
$ 2.21 trillion $ 165,220
Nov 11, 6 AM $ 105,350.05
-0.20%
$ 2.21 trillion $ 163,600
Nov 11, 5 AM $ 105,566.28
-0.45%
$ 2.22 trillion $ 161,394
Nov 11, 4 AM $ 106,041.13
-0.36%
$ 2.23 trillion $ 158,867
Nov 11, 3 AM $ 106,420.61
+0.36%
$ 2.23 trillion $ 154,918
Nov 11, 2 AM $ 106,041.21
-0.14%
$ 2.23 trillion $ 146,431
Nov 11, 1 AM $ 106,187.87
+0.24%
$ 2.23 trillion $ 141,856
Nov 11, 12 AM $ 105,933.83
+0.00%
$ 2.22 trillion $ 133,218
Nov 10, 11 PM $ 105,933.83
+0.20%
$ 2.22 trillion $ 126,423
Nov 10, 10 PM $ 105,726.12
+0.01%
$ 2.22 trillion $ 121,034