Btci0 Historical Data

BTCIO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 105,712.18
-0.21%
$ 2.22 trillion $ 113,887
Nov 10, 8 PM $ 105,931.77
+0.12%
$ 2.22 trillion $ 106,057
Nov 10, 7 PM $ 105,803.71
-0.27%
$ 2.22 trillion $ 99,596
Nov 10, 6 PM $ 106,091.99
+0.49%
$ 2.23 trillion $ 93,648
Nov 10, 5 PM $ 105,576.86
+0.34%
$ 2.22 trillion $ 85,883
Nov 10, 4 PM $ 105,221.46
-0.48%
$ 2.21 trillion $ 80,111
Nov 10, 3 PM $ 105,733.81
-0.21%
$ 2.22 trillion $ 71,506
Nov 10, 2 PM $ 105,959.44
-0.32%
$ 2.23 trillion $ 63,589
Nov 10, 1 PM $ 106,301.8
+0.18%
$ 2.23 trillion $ 56,818
Nov 10, 12 PM $ 106,108.2
+0.11%
$ 2.23 trillion $ 50,314
Nov 10, 11 AM $ 105,986.75
-0.15%
$ 2.23 trillion $ 43,966
Nov 10, 10 AM $ 106,146.79
-0.25%
$ 2.23 trillion $ 39,033
Nov 10, 9 AM $ 106,410.77
+0.27%
$ 2.23 trillion $ 32,208
Nov 10, 8 AM $ 106,128.92
-0.21%
$ 2.23 trillion $ 25,588
Nov 10, 7 AM $ 106,346.94
+0.08%
$ 2.23 trillion $ 18,688
Nov 10, 6 AM $ 106,257.64
-0.01%
$ 2.23 trillion $ 11,855
Nov 10, 5 AM $ 106,266.91
+0.42%
$ 2.23 trillion $ 5,223
Nov 10, 4 AM $ 105,820.46
+2.14%
$ 2.22 trillion $ 718
Nov 10, 3 AM $ 103,605.39
+0.02%
$ 2.18 trillion $ 169,730
Nov 10, 2 AM $ 103,582.76
+0.05%
$ 2.18 trillion $ 169,000
Nov 10, 1 AM $ 103,533.19
+0.05%
$ 2.17 trillion $ 166,442
Nov 10, 12 AM $ 103,485.4
+0.06%
$ 2.17 trillion $ 166,330
Nov 9, 11 PM $ 103,423.94
+0.06%
$ 2.17 trillion $ 166,435
Nov 9, 10 PM $ 103,364.15
+0.04%
$ 2.17 trillion $ 165,968
Nov 9, 9 PM $ 103,323.9
+0.17%
$ 2.17 trillion $ 164,445
Nov 9, 8 PM $ 103,150.11
+0.30%
$ 2.17 trillion $ 163,595
Nov 9, 7 PM $ 102,841
+0.21%
$ 2.16 trillion $ 160,399
Nov 9, 6 PM $ 102,622.94
+0.18%
$ 2.16 trillion $ 159,109
Nov 9, 5 PM $ 102,433.99
+0.05%
$ 2.15 trillion $ 158,488
Nov 9, 4 PM $ 102,379.11
+0.04%
$ 2.15 trillion $ 158,338
Nov 9, 3 PM $ 102,333.16
+0.09%
$ 2.15 trillion $ 157,233
Nov 9, 2 PM $ 102,238.08
+0.12%
$ 2.15 trillion $ 159,240
Nov 9, 1 PM $ 102,115.77
+0.18%
$ 2.14 trillion $ 162,142
Nov 9, 12 PM $ 101,935.41
-0.13%
$ 2.14 trillion $ 164,828
Nov 9, 11 AM $ 102,068.01
+0.18%
$ 2.14 trillion $ 165,677
Nov 9, 10 AM $ 101,888.88
-0.17%
$ 2.14 trillion $ 162,840
Nov 9, 9 AM $ 102,063.92
+0.02%
$ 2.14 trillion $ 161,426
Nov 9, 8 AM $ 102,044.49
+0.02%
$ 2.14 trillion $ 162,408
Nov 9, 7 AM $ 102,022.82
+0.01%
$ 2.14 trillion $ 160,730
Nov 9, 6 AM $ 102,010.84
+0.05%
$ 2.14 trillion $ 159,931
Nov 9, 5 AM $ 101,960.83
-0.09%
$ 2.14 trillion $ 158,988
Nov 9, 4 AM $ 102,049.65
+0.26%
$ 2.14 trillion $ 159,379
Nov 9, 3 AM $ 101,789.17
-0.32%
$ 2.14 trillion $ 159,053
Nov 9, 2 AM $ 102,115.21
+0.05%
$ 2.14 trillion $ 158,291
Nov 9, 1 AM $ 102,068.54
+0.04%
$ 2.14 trillion $ 160,054
Nov 9, 12 AM $ 102,029.11
-0.17%
$ 2.14 trillion $ 158,149
Nov 8, 11 PM $ 102,203.51
+0.10%
$ 2.15 trillion $ 156,024
Nov 8, 10 PM $ 102,098.32
-0.08%
$ 2.14 trillion $ 157,892
Nov 8, 9 PM $ 102,178.48
+0.03%
$ 2.15 trillion $ 157,414
Nov 8, 8 PM $ 102,145.1
+0.24%
$ 2.15 trillion $ 158,070