Btci0 Historical Data

BTCIO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 101,899.57
-0.13%
$ 2.14 trillion $ 161,424
Nov 8, 6 PM $ 102,037.03
+0.13%
$ 2.14 trillion $ 161,857
Nov 8, 5 PM $ 101,907.18
-0.03%
$ 2.14 trillion $ 161,016
Nov 8, 4 PM $ 101,939.71
+0.06%
$ 2.14 trillion $ 160,024
Nov 8, 3 PM $ 101,876.69
-0.21%
$ 2.14 trillion $ 158,407
Nov 8, 2 PM $ 102,095.44
-0.05%
$ 2.14 trillion $ 155,464
Nov 8, 1 PM $ 102,149.67
-0.01%
$ 2.15 trillion $ 156,062
Nov 8, 12 PM $ 102,161.44
-0.19%
$ 2.15 trillion $ 156,236
Nov 8, 11 AM $ 102,351.16
-0.25%
$ 2.15 trillion $ 157,935
Nov 8, 10 AM $ 102,606.12
+0.20%
$ 2.15 trillion $ 162,488
Nov 8, 9 AM $ 102,398.62
-0.11%
$ 2.15 trillion $ 164,189
Nov 8, 8 AM $ 102,511.97
+0.11%
$ 2.15 trillion $ 162,713
Nov 8, 7 AM $ 102,398.67
-0.16%
$ 2.15 trillion $ 163,699
Nov 8, 6 AM $ 102,558.73
-0.24%
$ 2.15 trillion $ 163,713
Nov 8, 5 AM $ 102,806.44
-0.03%
$ 2.16 trillion $ 163,585
Nov 8, 4 AM $ 102,841.05
-0.22%
$ 2.16 trillion $ 164,813
Nov 8, 3 AM $ 103,066.63
-0.13%
$ 2.16 trillion $ 165,587
Nov 8, 2 AM $ 103,198.46
+0.28%
$ 2.17 trillion $ 167,787
Nov 8, 1 AM $ 102,914.38
-0.02%
$ 2.16 trillion $ 165,355
Nov 8, 12 AM $ 102,931.02
-0.32%
$ 2.16 trillion $ 166,788
Nov 7, 11 PM $ 103,265.05
+0.40%
$ 2.17 trillion $ 169,795
Nov 7, 10 PM $ 102,846.14
+0.15%
$ 2.16 trillion $ 166,696
Nov 7, 9 PM $ 102,687.05
+0.22%
$ 2.16 trillion $ 166,126
Nov 7, 8 PM $ 102,463.15
+0.12%
$ 2.15 trillion $ 164,447
Nov 7, 7 PM $ 102,343.39
+0.21%
$ 2.15 trillion $ 163,032
Nov 7, 6 PM $ 102,127.07
+0.54%
$ 2.14 trillion $ 160,712
Nov 7, 5 PM $ 101,576.7
+0.17%
$ 2.13 trillion $ 159,486
Nov 7, 4 PM $ 101,407.98
+0.47%
$ 2.13 trillion $ 160,227
Nov 7, 3 PM $ 100,935.04
+0.42%
$ 2.12 trillion $ 161,862
Nov 7, 2 PM $ 100,514.18
-0.30%
$ 2.11 trillion $ 163,862
Nov 7, 1 PM $ 100,815.16
-0.09%
$ 2.12 trillion $ 164,458
Nov 7, 12 PM $ 100,904.97
-0.10%
$ 2.12 trillion $ 163,766
Nov 7, 11 AM $ 101,009.99
-0.07%
$ 2.12 trillion $ 161,760
Nov 7, 10 AM $ 101,079.42
-0.20%
$ 2.12 trillion $ 158,133
Nov 7, 9 AM $ 101,282.03
-0.34%
$ 2.13 trillion $ 158,718
Nov 7, 8 AM $ 101,628.1
-0.30%
$ 2.13 trillion $ 158,277
Nov 7, 7 AM $ 101,935.58
-0.13%
$ 2.14 trillion $ 158,440
Nov 7, 6 AM $ 102,071.78
+0.03%
$ 2.14 trillion $ 159,363
Nov 7, 5 AM $ 102,042.29
+0.40%
$ 2.14 trillion $ 160,392
Nov 7, 4 AM $ 101,633.76
+0.00%
$ 2.13 trillion $ 157,646
Nov 7, 3 AM $ 101,631.33
+0.07%
$ 2.13 trillion $ 157,944
Nov 7, 2 AM $ 101,560.05
+0.31%
$ 2.13 trillion $ 158,003
Nov 7, 1 AM $ 101,245.2
-0.22%
$ 2.13 trillion $ 159,331
Nov 7, 12 AM $ 101,468.47
+0.02%
$ 2.13 trillion $ 158,523
Nov 6, 11 PM $ 101,450.73
+0.15%
$ 2.13 trillion $ 157,758
Nov 6, 10 PM $ 101,303.6
-0.02%
$ 2.13 trillion $ 159,464
Nov 6, 9 PM $ 101,324.66
-0.16%
$ 2.13 trillion $ 160,431
Nov 6, 8 PM $ 101,490.88
-0.03%
$ 2.13 trillion $ 158,944
Nov 6, 7 PM $ 101,524.51
-0.71%
$ 2.13 trillion $ 157,462
Nov 6, 6 PM $ 102,245.76
+0.57%
$ 2.15 trillion $ 160,111