Btci0 Historical Data

BTCIO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 101,666.75
-0.60%
$ 2.14 trillion $ 159,728
Nov 6, 4 PM $ 102,284.86
-0.34%
$ 2.15 trillion $ 162,301
Nov 6, 3 PM $ 102,631.01
-0.16%
$ 2.16 trillion $ 160,705
Nov 6, 2 PM $ 102,795.22
-0.45%
$ 2.16 trillion $ 158,944
Nov 6, 1 PM $ 103,260.22
+0.19%
$ 2.17 trillion $ 158,250
Nov 6, 12 PM $ 103,061.58
-0.12%
$ 2.16 trillion $ 157,354
Nov 6, 11 AM $ 103,189.76
+0.00%
$ 2.17 trillion $ 157,154
Nov 6, 10 AM $ 103,189.7
+0.02%
$ 2.17 trillion $ 157,641
Nov 6, 9 AM $ 103,173.98
+0.07%
$ 2.17 trillion $ 157,661
Nov 6, 8 AM $ 103,103.62
-0.19%
$ 2.17 trillion $ 159,925
Nov 6, 7 AM $ 103,303.31
+0.09%
$ 2.17 trillion $ 160,192
Nov 6, 6 AM $ 103,205.67
-0.19%
$ 2.17 trillion $ 158,802
Nov 6, 5 AM $ 103,400.47
-0.22%
$ 2.17 trillion $ 158,492
Nov 6, 4 AM $ 103,625.97
-0.06%
$ 2.18 trillion $ 158,175
Nov 6, 3 AM $ 103,687.04
+0.19%
$ 2.18 trillion $ 157,681
Nov 6, 2 AM $ 103,493.86
+0.05%
$ 2.17 trillion $ 156,138
Nov 6, 1 AM $ 103,442.08
-0.15%
$ 2.17 trillion $ 155,647
Nov 6, 12 AM $ 103,592.6
-0.20%
$ 2.18 trillion $ 155,014
Nov 5, 11 PM $ 103,800.11
+0.25%
$ 2.18 trillion $ 157,115
Nov 5, 10 PM $ 103,540.06
+0.00%
$ 2.17 trillion $ 155,236
Nov 5, 9 PM $ 103,545
-0.15%
$ 2.17 trillion $ 154,441
Nov 5, 8 PM $ 103,698.73
+0.27%
$ 2.18 trillion $ 157,885
Nov 5, 7 PM $ 103,416.74
+0.22%
$ 2.17 trillion $ 160,094
Nov 5, 6 PM $ 103,187.74
+0.33%
$ 2.17 trillion $ 157,685
Nov 5, 5 PM $ 102,848.85
+0.17%
$ 2.16 trillion $ 158,216
Nov 5, 4 PM $ 102,671.33
+0.40%
$ 2.16 trillion $ 158,154
Nov 5, 3 PM $ 102,245.09
+0.01%
$ 2.15 trillion $ 159,944
Nov 5, 2 PM $ 102,235.22
+0.10%
$ 2.15 trillion $ 160,012
Nov 5, 1 PM $ 102,133.71
+0.07%
$ 2.14 trillion $ 159,551
Nov 5, 12 PM $ 102,057.58
+0.50%
$ 2.14 trillion $ 160,017
Nov 5, 11 AM $ 101,550.49
+0.02%
$ 2.13 trillion $ 159,241
Nov 5, 10 AM $ 101,532.91
-0.18%
$ 2.13 trillion $ 159,627
Nov 5, 9 AM $ 101,717
-0.09%
$ 2.14 trillion $ 160,665
Nov 5, 8 AM $ 101,807.14
-0.10%
$ 2.14 trillion $ 163,470
Nov 5, 7 AM $ 101,909.33
+0.21%
$ 2.14 trillion $ 168,582
Nov 5, 6 AM $ 101,690.76
-0.14%
$ 2.14 trillion $ 171,690
Nov 5, 5 AM $ 101,830.52
-0.03%
$ 2.14 trillion $ 172,407
Nov 5, 4 AM $ 101,863.48
+0.11%
$ 2.14 trillion $ 175,544
Nov 5, 3 AM $ 101,752.23
+0.35%
$ 2.14 trillion $ 176,201
Nov 5, 2 AM $ 101,396.04
+0.88%
$ 2.13 trillion $ 176,518
Nov 5, 1 AM $ 100,515.92
-0.21%
$ 2.11 trillion $ 174,346
Nov 5, 12 AM $ 100,727.21
-0.75%
$ 2.12 trillion $ 175,887
Nov 4, 11 PM $ 101,484.31
+0.03%
$ 2.13 trillion $ 177,785
Nov 4, 10 PM $ 101,453.88
+0.72%
$ 2.13 trillion $ 178,798
Nov 4, 9 PM $ 100,727.21
-0.39%
$ 2.12 trillion $ 177,345
Nov 4, 8 PM $ 101,118.91
-0.50%
$ 2.12 trillion $ 175,822
Nov 4, 7 PM $ 102,192.19
-0.77%
$ 2.15 trillion $ 175,620
Nov 4, 6 PM $ 103,256.5
-0.46%
$ 2.17 trillion $ 178,237
Nov 4, 5 PM $ 103,735.44
-0.21%
$ 2.18 trillion $ 176,347
Nov 4, 4 PM $ 103,958.21
-0.07%
$ 2.18 trillion $ 175,767