Btci0 Historical Data

BTCIO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 104,588.75
+0.46%
$ 2.2 trillion $ 174,057
Nov 4, 2 PM $ 104,065.74
-0.13%
$ 2.19 trillion $ 174,442
Nov 4, 1 PM $ 104,090.93
-0.01%
$ 2.19 trillion $ 175,409
Nov 4, 12 PM $ 104,104.17
-0.55%
$ 2.19 trillion $ 171,952
Nov 4, 11 AM $ 104,607.03
+0.47%
$ 2.2 trillion $ 173,642
Nov 4, 10 AM $ 104,273.8
-0.30%
$ 2.19 trillion $ 173,470
Nov 4, 9 AM $ 104,621.04
-0.16%
$ 2.2 trillion $ 173,069
Nov 4, 8 AM $ 104,856.92
-0.85%
$ 2.2 trillion $ 170,284
Nov 4, 7 AM $ 105,967.96
-0.08%
$ 2.23 trillion $ 165,836
Nov 4, 6 AM $ 106,216
-0.13%
$ 2.23 trillion $ 157,478
Nov 4, 5 AM $ 106,354.01
-0.63%
$ 2.23 trillion $ 149,402
Nov 4, 4 AM $ 106,809.29
-0.20%
$ 2.24 trillion $ 142,415
Nov 4, 3 AM $ 107,002.7
+0.21%
$ 2.25 trillion $ 134,990
Nov 4, 2 AM $ 106,780.65
-0.14%
$ 2.24 trillion $ 127,938
Nov 4, 1 AM $ 106,753.91
+0.23%
$ 2.24 trillion $ 122,034
Nov 4, 12 AM $ 106,788.69
+0.10%
$ 2.24 trillion $ 114,435
Nov 3, 11 PM $ 106,619.15
-0.06%
$ 2.24 trillion $ 106,058
Nov 3, 10 PM $ 106,687.34
-0.25%
$ 2.24 trillion $ 99,420
Nov 3, 9 PM $ 106,936.43
+0.07%
$ 2.25 trillion $ 92,639
Nov 3, 8 PM $ 106,859.55
-0.19%
$ 2.24 trillion $ 85,903
Nov 3, 7 PM $ 107,085.96
-0.10%
$ 2.25 trillion $ 78,773
Nov 3, 6 PM $ 107,506.35
+0.16%
$ 2.26 trillion $ 72,998
Nov 3, 5 PM $ 107,064.19
+0.36%
$ 2.25 trillion $ 66,297
Nov 3, 4 PM $ 106,567.75
-0.77%
$ 2.24 trillion $ 58,984
Nov 3, 3 PM $ 107,600.05
-0.22%
$ 2.26 trillion $ 52,450
Nov 3, 2 PM $ 107,805.18
+0.05%
$ 2.26 trillion $ 44,927
Nov 3, 1 PM $ 107,961.7
-0.02%
$ 2.27 trillion $ 38,630
Nov 3, 12 PM $ 107,938
+0.17%
$ 2.27 trillion $ 33,094
Nov 3, 11 AM $ 107,748.09
+0.42%
$ 2.26 trillion $ 25,328
Nov 3, 10 AM $ 107,397.18
-0.02%
$ 2.26 trillion $ 17,814
Nov 3, 9 AM $ 107,416.06
+0.26%
$ 2.26 trillion $ 11,005
Nov 3, 8 AM $ 107,133.11
-2.01%
$ 2.25 trillion $ 3,948
Nov 3, 7 AM $ 109,325.24
-0.12%
$ 2.3 trillion $ 180,404
Nov 3, 6 AM $ 109,461.75
-0.04%
$ 2.3 trillion $ 180,270
Nov 3, 5 AM $ 109,526.22
-0.17%
$ 2.3 trillion $ 180,214
Nov 3, 4 AM $ 109,725.9
-0.12%
$ 2.3 trillion $ 180,168
Nov 3, 3 AM $ 109,871.56
-0.03%
$ 2.31 trillion $ 180,616
Nov 3, 2 AM $ 109,907.82
-0.02%
$ 2.31 trillion $ 181,180
Nov 3, 1 AM $ 109,927.62
-0.30%
$ 2.31 trillion $ 179,402
Nov 3, 12 AM $ 110,261.78
+0.06%
$ 2.32 trillion $ 179,157
Nov 2, 11 PM $ 110,176.49
+0.20%
$ 2.31 trillion $ 177,455
Nov 2, 10 PM $ 110,131.09
-0.06%
$ 2.31 trillion $ 175,514
Nov 2, 9 PM $ 110,220.17
+0.23%
$ 2.31 trillion $ 175,597
Nov 2, 8 PM $ 110,030.91
-0.10%
$ 2.31 trillion $ 176,838
Nov 2, 7 PM $ 110,123.32
-0.12%
$ 2.31 trillion $ 179,781
Nov 2, 6 PM $ 110,259.36
+0.03%
$ 2.32 trillion $ 182,656
Nov 2, 5 PM $ 110,251.37
+0.09%
$ 2.32 trillion $ 183,943
Nov 2, 4 PM $ 110,152.82
-0.27%
$ 2.31 trillion $ 184,619
Nov 2, 3 PM $ 110,444.27
+0.00%
$ 2.32 trillion $ 184,910
Nov 2, 2 PM $ 110,436.85
+0.14%
$ 2.32 trillion $ 184,737