Btci0 Historical Data

BTCIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 96,001.49
+0.65%
$ 2.02 trillion $ 146,719
Jan 17, 10 AM $ 95,919.98
+0.51%
$ 2.01 trillion $ 145,392
Jan 17, 9 AM $ 95,973.81
+1.88%
$ 2.02 trillion $ 147,663
Jan 17, 8 AM $ 95,389.63
+0.73%
$ 2 trillion $ 145,750
Jan 17, 7 AM $ 94,169.04
-0.61%
$ 1.98 trillion $ 147,045
Jan 17, 6 AM $ 94,271.61
-0.58%
$ 1.98 trillion $ 144,862
Jan 17, 5 AM $ 94,246.19
-1.83%
$ 1.98 trillion $ 145,207
Jan 17, 4 AM $ 94,817.19
-1.27%
$ 1.99 trillion $ 148,111
Jan 17, 3 AM $ 94,757.1
-0.76%
$ 1.98 trillion $ 146,998
Jan 17, 2 AM $ 96,055.26
+0.50%
$ 2.02 trillion $ 146,255
Jan 17, 1 AM $ 96,024.19
+0.42%
$ 2.02 trillion $ 146,596
Jan 17, 12 AM $ 96,057.65
+0.44%
$ 2.02 trillion $ 144,598
Jan 16, 11 PM $ 96,032.32
+1.82%
$ 2.02 trillion $ 142,609
Jan 16, 10 PM $ 95,550.74
+0.85%
$ 2.01 trillion $ 141,835
Jan 16, 9 PM $ 94,348.85
-1.59%
$ 1.98 trillion $ 141,715
Jan 16, 8 PM $ 94,481.81
-1.26%
$ 1.98 trillion $ 142,272
Jan 16, 7 PM $ 94,262.22
+0.18%
$ 1.98 trillion $ 143,495
Jan 16, 6 PM $ 95,574.45
+1.75%
$ 2.01 trillion $ 140,154
Jan 16, 5 PM $ 95,445.37
+1.42%
$ 2 trillion $ 140,803
Jan 16, 4 PM $ 95,679.73
+1.33%
$ 2.01 trillion $ 143,293
Jan 16, 3 PM $ 94,126.36
-0.21%
$ 2.01 trillion $ 143,035
Jan 16, 2 PM $ 94,261.47
+0.06%
$ 1.98 trillion $ 141,551
Jan 16, 1 PM $ 94,496.48
+0.34%
$ 2.02 trillion $ 141,819
Jan 16, 12 PM $ 94,522.84
+0.42%
$ 1.98 trillion $ 142,032
Jan 16, 11 AM $ 94,435.3
+0.37%
$ 1.98 trillion $ 141,853
Jan 16, 10 AM $ 94,498.67
-1.50%
$ 1.98 trillion $ 141,117
Jan 16, 9 AM $ 94,269.47
-1.79%
$ 1.98 trillion $ 141,830
Jan 16, 8 AM $ 94,307.64
-1.67%
$ 1.98 trillion $ 144,355
Jan 16, 7 AM $ 94,242.06
-1.78%
$ 1.98 trillion $ 144,595
Jan 16, 6 AM $ 94,282.6
-1.66%
$ 1.98 trillion $ 145,292
Jan 16, 5 AM $ 94,183.81
-1.99%
$ 1.98 trillion $ 143,504
Jan 16, 4 AM $ 95,869.8
+1.55%
$ 2.01 trillion $ 143,701
Jan 16, 3 AM $ 96,103.21
+1.77%
$ 2.02 trillion $ 142,150
Jan 16, 2 AM $ 96,162.66
+1.74%
$ 2.02 trillion $ 143,296
Jan 16, 1 AM $ 96,311.45
+0.28%
$ 2.02 trillion $ 146,076
Jan 16, 12 AM $ 94,172.55
-2.15%
$ 1.98 trillion $ 151,077
Jan 15, 11 PM $ 95,903.29
-0.28%
$ 1.98 trillion $ 153,374
Jan 15, 10 PM $ 95,983.1
-0.23%
$ 2.02 trillion $ 151,652
Jan 15, 9 PM $ 95,897.68
+0.12%
$ 2.01 trillion $ 154,412
Jan 15, 8 PM $ 93,849.73
-2.57%
$ 1.97 trillion $ 152,800
Jan 15, 7 PM $ 95,951.68
-0.47%
$ 2.01 trillion $ 153,287
Jan 15, 6 PM $ 96,130.6
+1.78%
$ 2.02 trillion $ 154,378
Jan 15, 5 PM $ 94,741.09
+0.51%
$ 1.99 trillion $ 154,042
Jan 15, 4 PM $ 94,598.66
+0.53%
$ 1.99 trillion $ 151,964
Jan 15, 3 PM $ 94,464.53
+0.38%
$ 1.98 trillion $ 152,413
Jan 15, 2 PM $ 94,317.29
-1.89%
$ 1.98 trillion $ 154,209
Jan 15, 1 PM $ 95,916.45
-0.18%
$ 2.01 trillion $ 156,938
Jan 15, 12 PM $ 95,900.24
+0.01%
$ 2.01 trillion $ 156,421
Jan 15, 11 AM $ 94,002.24
-2.13%
$ 1.97 trillion $ 158,735
Jan 15, 10 AM $ 95,839.38
-0.19%
$ 2.01 trillion $ 159,680