Btci0 Historical Data

BTCIO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 110,283.7
-0.11%
$ 2.32 trillion $ 181,373
Nov 2, 12 PM $ 110,410.59
+0.02%
$ 2.32 trillion $ 180,724
Nov 2, 11 AM $ 110,384.11
+0.09%
$ 2.32 trillion $ 178,044
Nov 2, 10 AM $ 110,376.97
+0.00%
$ 2.32 trillion $ 175,957
Nov 2, 9 AM $ 110,365.05
+0.01%
$ 2.32 trillion $ 176,030
Nov 2, 8 AM $ 110,352.18
+0.01%
$ 2.32 trillion $ 177,292
Nov 2, 7 AM $ 110,337.78
+0.01%
$ 2.32 trillion $ 174,856
Nov 2, 6 AM $ 110,285.34
+0.02%
$ 2.32 trillion $ 175,737
Nov 2, 5 AM $ 110,253.01
+0.04%
$ 2.32 trillion $ 175,709
Nov 2, 4 AM $ 110,207.87
+0.08%
$ 2.31 trillion $ 176,190
Nov 2, 3 AM $ 110,135.64
+0.04%
$ 2.31 trillion $ 173,234
Nov 2, 2 AM $ 110,079.08
-0.01%
$ 2.31 trillion $ 170,540
Nov 2, 1 AM $ 110,090.13
-0.03%
$ 2.31 trillion $ 171,010
Nov 2, 12 AM $ 110,122.02
+0.01%
$ 2.31 trillion $ 171,245
Nov 1, 11 PM $ 110,120.62
-0.01%
$ 2.31 trillion $ 171,181
Nov 1, 10 PM $ 110,133.97
-0.02%
$ 2.31 trillion $ 170,440
Nov 1, 9 PM $ 110,157.51
-0.13%
$ 2.31 trillion $ 171,552
Nov 1, 8 PM $ 110,295.79
+0.03%
$ 2.32 trillion $ 171,591
Nov 1, 7 PM $ 110,262.08
+0.02%
$ 2.32 trillion $ 168,296
Nov 1, 6 PM $ 110,238.61
+0.01%
$ 2.32 trillion $ 166,472
Nov 1, 5 PM $ 110,227.79
+0.08%
$ 2.31 trillion $ 167,000
Nov 1, 4 PM $ 110,135.62
+0.01%
$ 2.31 trillion $ 166,350
Nov 1, 3 PM $ 110,123.43
+0.13%
$ 2.31 trillion $ 166,712
Nov 1, 2 PM $ 109,978.57
-0.13%
$ 2.31 trillion $ 166,208
Nov 1, 1 PM $ 110,123.37
-0.07%
$ 2.31 trillion $ 168,995
Nov 1, 12 PM $ 110,199.44
+0.01%
$ 2.31 trillion $ 168,008
Nov 1, 11 AM $ 110,183.21
+0.02%
$ 2.31 trillion $ 169,850
Nov 1, 10 AM $ 110,162.22
+0.17%
$ 2.31 trillion $ 171,202
Nov 1, 9 AM $ 109,976.76
-0.17%
$ 2.31 trillion $ 170,753
Nov 1, 8 AM $ 110,163.64
+0.03%
$ 2.31 trillion $ 169,190
Nov 1, 7 AM $ 110,135.25
+0.02%
$ 2.31 trillion $ 170,293
Nov 1, 6 AM $ 110,109.14
+0.00%
$ 2.31 trillion $ 167,090
Nov 1, 5 AM $ 110,106.84
+0.14%
$ 2.31 trillion $ 166,831
Nov 1, 4 AM $ 109,950.35
+0.09%
$ 2.31 trillion $ 165,423
Nov 1, 3 AM $ 109,851.99
+0.11%
$ 2.31 trillion $ 164,527
Nov 1, 2 AM $ 109,729.46
+0.02%
$ 2.3 trillion $ 164,786
Nov 1, 1 AM $ 109,707.85
+0.02%
$ 2.3 trillion $ 164,976
Nov 1, 12 AM $ 109,682.33
+0.14%
$ 2.3 trillion $ 167,608
Oct 31, 11 PM $ 109,531.22
-0.05%
$ 2.3 trillion $ 167,688
Oct 31, 10 PM $ 109,641.84
-0.09%
$ 2.3 trillion $ 171,727
Oct 31, 9 PM $ 109,743.25
-0.02%
$ 2.3 trillion $ 172,379
Oct 31, 8 PM $ 109,770.23
-0.05%
$ 2.31 trillion $ 172,185
Oct 31, 7 PM $ 109,819.94
+0.09%
$ 2.31 trillion $ 171,516
Oct 31, 6 PM $ 109,723.8
+0.14%
$ 2.3 trillion $ 170,863
Oct 31, 5 PM $ 109,571.53
-0.31%
$ 2.3 trillion $ 163,138
Oct 31, 4 PM $ 109,912.12
-0.16%
$ 2.31 trillion $ 156,312
Oct 31, 3 PM $ 110,090.83
+0.02%
$ 2.31 trillion $ 149,223
Oct 31, 2 PM $ 110,070.7
+0.06%
$ 2.31 trillion $ 141,919
Oct 31, 1 PM $ 110,000.11
+0.28%
$ 2.31 trillion $ 134,929
Oct 31, 12 PM $ 109,698.16
-0.17%
$ 2.3 trillion $ 129,133