Btci0 Historical Data

BTCIO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 109,886.71
-0.06%
$ 2.31 trillion $ 121,744
Oct 31, 10 AM $ 109,948.2
+0.06%
$ 2.31 trillion $ 114,431
Oct 31, 9 AM $ 109,876.9
+0.02%
$ 2.31 trillion $ 107,405
Oct 31, 8 AM $ 109,853.22
+0.03%
$ 2.31 trillion $ 101,613
Oct 31, 7 AM $ 109,821.93
+0.04%
$ 2.31 trillion $ 95,171
Oct 31, 6 AM $ 109,776
-0.08%
$ 2.31 trillion $ 89,735
Oct 31, 5 AM $ 109,860.32
+0.31%
$ 2.31 trillion $ 82,039
Oct 31, 4 AM $ 109,526.06
+0.48%
$ 2.3 trillion $ 74,315
Oct 31, 3 AM $ 108,999.63
-0.06%
$ 2.29 trillion $ 67,967
Oct 31, 2 AM $ 109,063.6
-0.53%
$ 2.29 trillion $ 60,993
Oct 31, 1 AM $ 109,650.19
+1.22%
$ 2.3 trillion $ 54,409
Oct 31, 12 AM $ 108,333.38
+0.49%
$ 2.28 trillion $ 43,975
Oct 30, 11 PM $ 107,803.2
+0.21%
$ 2.26 trillion $ 35,474
Oct 30, 10 PM $ 107,578.38
-0.03%
$ 2.26 trillion $ 26,297
Oct 30, 9 PM $ 107,607.54
+0.45%
$ 2.26 trillion $ 20,701
Oct 30, 8 PM $ 107,127.15
+0.04%
$ 2.25 trillion $ 12,131
Oct 30, 7 PM $ 107,089.46
+0.11%
$ 2.25 trillion $ 6,195
Oct 30, 6 PM $ 106,968.16
-1.84%
$ 2.25 trillion $ 1,296
Oct 30, 5 PM $ 108,975.43
-0.55%
$ 2.29 trillion $ 195,009
Oct 30, 4 PM $ 109,578.52
-0.30%
$ 2.3 trillion $ 198,059
Oct 30, 3 PM $ 109,903.42
-0.18%
$ 2.31 trillion $ 198,786
Oct 30, 2 PM $ 110,098.89
-0.06%
$ 2.31 trillion $ 202,256
Oct 30, 1 PM $ 110,163.37
-0.08%
$ 2.31 trillion $ 200,918
Oct 30, 12 PM $ 110,255.32
-0.09%
$ 2.32 trillion $ 196,723
Oct 30, 11 AM $ 110,352.2
-0.11%
$ 2.32 trillion $ 194,324
Oct 30, 10 AM $ 110,469.78
-0.11%
$ 2.32 trillion $ 197,151
Oct 30, 9 AM $ 110,586.28
-0.24%
$ 2.32 trillion $ 193,506
Oct 30, 9 AM $ 110,586.28
-0.24%
$ 2.32 trillion $ 193,506
Oct 30, 8 AM $ 110,893.64
-0.38%
$ 2.33 trillion $ 192,205
Oct 30, 8 AM $ 110,893.64
-0.38%
$ 2.33 trillion $ 192,205
Oct 30, 7 AM $ 111,321.51
+0.65%
$ 2.34 trillion $ 192,278
Oct 30, 7 AM $ 111,321.51
+0.65%
$ 2.34 trillion $ 192,278
Oct 30, 6 AM $ 110,637.34
-0.11%
$ 2.32 trillion $ 193,410
Oct 30, 6 AM $ 110,637.34
-0.11%
$ 2.32 trillion $ 193,410
Oct 30, 5 AM $ 110,755.17
-0.09%
$ 2.33 trillion $ 191,064
Oct 30, 5 AM $ 110,755.17
-0.09%
$ 2.33 trillion $ 191,064
Oct 30, 4 AM $ 110,858.98
-0.12%
$ 2.33 trillion $ 189,736
Oct 30, 4 AM $ 110,858.98
-0.12%
$ 2.33 trillion $ 189,736
Oct 30, 3 AM $ 110,993.17
-0.13%
$ 2.33 trillion $ 187,159
Oct 30, 3 AM $ 110,993.17
-0.13%
$ 2.33 trillion $ 187,159
Oct 30, 2 AM $ 111,141.07
-0.06%
$ 2.33 trillion $ 188,005
Oct 30, 2 AM $ 111,141.07
-0.06%
$ 2.33 trillion $ 188,005
Oct 30, 1 AM $ 111,208.06
-0.09%
$ 2.34 trillion $ 189,574
Oct 30, 1 AM $ 111,208.06
-0.09%
$ 2.34 trillion $ 189,574
Oct 30, 12 AM $ 111,310.24
-0.06%
$ 2.34 trillion $ 187,449
Oct 30, 12 AM $ 111,310.24
-0.06%
$ 2.34 trillion $ 187,449
Oct 29, 11 PM $ 111,381.25
-0.06%
$ 2.34 trillion $ 186,221
Oct 29, 11 PM $ 111,381.25
-0.06%
$ 2.34 trillion $ 186,221
Oct 29, 10 PM $ 111,452.55
-0.01%
$ 2.34 trillion $ 187,373
Oct 29, 10 PM $ 111,452.55
-0.01%
$ 2.34 trillion $ 187,373