Btci0 Historical Data

BTCIO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 111,463.6
-0.01%
$ 2.34 trillion $ 188,386
Oct 29, 9 PM $ 111,463.6
-0.01%
$ 2.34 trillion $ 188,386
Oct 29, 8 PM $ 111,478.92
-0.34%
$ 2.34 trillion $ 192,642
Oct 29, 8 PM $ 111,478.92
-0.34%
$ 2.34 trillion $ 192,642
Oct 29, 7 PM $ 111,860.22
-0.46%
$ 2.35 trillion $ 193,829
Oct 29, 7 PM $ 111,860.22
-0.46%
$ 2.35 trillion $ 193,829
Oct 29, 6 PM $ 112,376.32
-0.14%
$ 2.36 trillion $ 192,359
Oct 29, 6 PM $ 112,376.32
-0.14%
$ 2.36 trillion $ 192,359
Oct 29, 5 PM $ 112,530.71
-0.04%
$ 2.36 trillion $ 193,337
Oct 29, 5 PM $ 112,530.71
-0.04%
$ 2.36 trillion $ 193,337
Oct 29, 4 PM $ 112,576.7
-0.03%
$ 2.36 trillion $ 189,174
Oct 29, 4 PM $ 112,576.7
-0.03%
$ 2.36 trillion $ 189,174
Oct 29, 3 PM $ 112,606.72
-0.22%
$ 2.36 trillion $ 187,798
Oct 29, 3 PM $ 112,606.72
-0.22%
$ 2.36 trillion $ 187,798
Oct 29, 2 PM $ 112,856.08
-0.09%
$ 2.37 trillion $ 186,481
Oct 29, 2 PM $ 112,856.08
-0.09%
$ 2.37 trillion $ 186,481
Oct 29, 1 PM $ 112,962.59
-0.02%
$ 2.37 trillion $ 184,579
Oct 29, 1 PM $ 112,962.59
-0.02%
$ 2.37 trillion $ 184,579
Oct 29, 12 PM $ 112,979.69
-0.12%
$ 2.37 trillion $ 190,321
Oct 29, 12 PM $ 112,979.69
-0.12%
$ 2.37 trillion $ 190,321
Oct 29, 11 AM $ 113,118.69
+0.09%
$ 2.38 trillion $ 191,097
Oct 29, 11 AM $ 113,118.69
+0.09%
$ 2.38 trillion $ 191,097
Oct 29, 10 AM $ 113,020.67
-0.09%
$ 2.37 trillion $ 186,703
Oct 29, 10 AM $ 113,020.67
-0.09%
$ 2.37 trillion $ 186,703
Oct 29, 9 AM $ 113,122.5
-0.12%
$ 2.38 trillion $ 189,511
Oct 29, 9 AM $ 113,122.5
-0.12%
$ 2.38 trillion $ 189,511
Oct 29, 8 AM $ 113,257.94
+0.00%
$ 2.38 trillion $ 191,508
Oct 29, 8 AM $ 113,257.94
+0.00%
$ 2.38 trillion $ 191,508
Oct 29, 7 AM $ 113,254.37
+0.20%
$ 2.38 trillion $ 189,222
Oct 29, 7 AM $ 113,254.37
+0.20%
$ 2.38 trillion $ 189,222
Oct 29, 6 AM $ 113,033.55
+0.05%
$ 2.37 trillion $ 188,825
Oct 29, 6 AM $ 113,033.55
+0.05%
$ 2.37 trillion $ 188,825
Oct 29, 5 AM $ 112,982.27
+0.14%
$ 2.37 trillion $ 189,730
Oct 29, 5 AM $ 112,982.27
+0.14%
$ 2.37 trillion $ 189,730
Oct 29, 4 AM $ 112,826.12
+0.17%
$ 2.37 trillion $ 190,118
Oct 29, 4 AM $ 112,826.12
+0.17%
$ 2.37 trillion $ 190,118
Oct 29, 3 AM $ 112,635.81
-0.12%
$ 2.37 trillion $ 188,653
Oct 29, 3 AM $ 112,635.81
-0.12%
$ 2.37 trillion $ 188,653
Download