Btci0 Historical Data

BTCIO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 95,826.63
-0.16%
$ 2.01 trillion $ 161,435
Jan 15, 8 AM $ 95,790.18
-0.14%
$ 2.01 trillion $ 161,175
Jan 15, 7 AM $ 95,731.24
-0.15%
$ 2.01 trillion $ 160,992
Jan 15, 6 AM $ 95,686.07
-0.19%
$ 1.97 trillion $ 160,347
Jan 15, 5 AM $ 95,675.39
-0.19%
$ 2.01 trillion $ 160,384
Jan 15, 4 AM $ 95,644.9
-0.20%
$ 2.01 trillion $ 162,908
Jan 15, 3 AM $ 95,630.23
-0.20%
$ 2.01 trillion $ 162,668
Jan 15, 2 AM $ 95,612.98
+1.91%
$ 2.01 trillion $ 162,839
Jan 15, 1 AM $ 95,790.63
+2.13%
$ 2.01 trillion $ 159,093
Jan 15, 12 AM $ 95,764.87
+2.37%
$ 2.01 trillion $ 159,667
Jan 14, 11 PM $ 93,722.85
+0.34%
$ 1.97 trillion $ 159,351
Jan 14, 10 PM $ 93,603.12
-1.80%
$ 1.97 trillion $ 159,126
Jan 14, 9 PM $ 93,103.91
-2.23%
$ 1.96 trillion $ 165,586
Jan 14, 8 PM $ 93,018.98
-2.14%
$ 1.95 trillion $ 165,115
Jan 14, 7 PM $ 92,900.8
+0.24%
$ 1.95 trillion $ 164,046
Jan 14, 6 PM $ 92,907.43
-1.83%
$ 1.95 trillion $ 160,646
Jan 14, 5 PM $ 92,542.91
+0.06%
$ 1.94 trillion $ 163,703
Jan 14, 4 PM $ 92,660.78
+0.31%
$ 1.95 trillion $ 161,121
Jan 14, 3 PM $ 92,484.01
+0.42%
$ 1.94 trillion $ 158,289
Jan 14, 2 PM $ 92,137.4
+0.30%
$ 1.93 trillion $ 156,338
Jan 14, 1 PM $ 91,971.28
+0.17%
$ 1.93 trillion $ 156,402
Jan 14, 12 PM $ 91,836.93
+0.07%
$ 1.93 trillion $ 157,902
Jan 14, 11 AM $ 91,767.39
+0.01%
$ 1.93 trillion $ 155,200
Jan 14, 10 AM $ 91,756.43
+0.02%
$ 1.93 trillion $ 154,306
Jan 14, 9 AM $ 91,729.67
+0.02%
$ 1.93 trillion $ 152,801
Jan 14, 8 AM $ 91,717.78
+0.03%
$ 1.93 trillion $ 153,147
Jan 14, 7 AM $ 91,693.8
+0.01%
$ 1.93 trillion $ 154,614
Jan 14, 6 AM $ 91,682.67
+0.02%
$ 1.93 trillion $ 156,054
Jan 14, 5 AM $ 91,643.52
+0.03%
$ 1.92 trillion $ 157,201
Jan 14, 4 AM $ 91,603.72
+0.01%
$ 1.92 trillion $ 157,479
Jan 14, 3 AM $ 91,589.56
+0.03%
$ 1.92 trillion $ 157,194
Jan 14, 2 AM $ 91,564.92
+0.02%
$ 1.92 trillion $ 156,292
Jan 14, 1 AM $ 91,551.47
-2.31%
$ 1.92 trillion $ 155,533
Jan 14, 12 AM $ 91,532.12
-2.32%
$ 1.92 trillion $ 157,449
Jan 13, 11 PM $ 91,511.03
-2.31%
$ 1.92 trillion $ 156,841
Jan 13, 10 PM $ 91,480.97
-2.32%
$ 1.92 trillion $ 156,148
Jan 13, 9 PM $ 91,451.05
-2.34%
$ 1.92 trillion $ 152,800
Jan 13, 8 PM $ 91,436.82
-2.31%
$ 1.92 trillion $ 152,919
Jan 13, 7 PM $ 91,387.85
-2.32%
$ 1.92 trillion $ 154,242
Jan 13, 6 PM $ 91,370.03
-2.31%
$ 1.92 trillion $ 154,391
Jan 13, 5 PM $ 91,321.45
-2.32%
$ 1.92 trillion $ 154,217
Jan 13, 4 PM $ 91,300.09
-2.34%
$ 1.92 trillion $ 151,282
Jan 13, 3 PM $ 91,289.75
-2.32%
$ 1.92 trillion $ 147,931
Jan 13, 2 PM $ 91,253.24
-2.34%
$ 1.92 trillion $ 148,699
Jan 13, 1 PM $ 91,218.64
-2.36%
$ 1.92 trillion $ 148,520
Jan 13, 12 PM $ 91,190.12
-2.38%
$ 1.91 trillion $ 146,532
Jan 13, 11 AM $ 91,168.97
-2.39%
$ 1.91 trillion $ 147,529
Jan 13, 10 AM $ 91,155.46
-2.41%
$ 1.91 trillion $ 148,680
Jan 13, 9 AM $ 91,145.35
-2.40%
$ 1.91 trillion $ 147,338
Jan 13, 8 AM $ 91,111.99
-2.43%
$ 1.91 trillion $ 145,225