Btci0 Historical Data

BTCIO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 91,104.97
-2.43%
$ 1.91 trillion $ 144,857
Jan 13, 6 AM $ 91,078.81
-2.42%
$ 1.91 trillion $ 147,101
Jan 13, 5 AM $ 91,062.04
-2.42%
$ 1.91 trillion $ 146,162
Jan 13, 4 AM $ 91,015.6
-2.47%
$ 1.91 trillion $ 144,951
Jan 13, 3 AM $ 91,027.33
-2.33%
$ 1.91 trillion $ 143,449
Jan 13, 2 AM $ 90,870.79
-2.58%
$ 1.91 trillion $ 144,872
Jan 13, 1 AM $ 90,820.95
-2.72%
$ 1.91 trillion $ 143,459
Jan 13, 12 AM $ 90,959.84
-2.47%
$ 1.91 trillion $ 145,494
Jan 12, 11 PM $ 93,235.11
-0.03%
$ 1.91 trillion $ 145,985
Jan 12, 10 PM $ 93,355.11
+0.02%
$ 1.96 trillion $ 149,696
Jan 12, 9 PM $ 93,339.48
-0.01%
$ 1.96 trillion $ 148,154
Jan 12, 8 PM $ 93,346.93
+0.05%
$ 1.96 trillion $ 146,757
Jan 12, 7 PM $ 93,296.64
+0.04%
$ 1.96 trillion $ 143,989
Jan 12, 6 PM $ 93,263.17
+0.03%
$ 1.96 trillion $ 143,114
Jan 12, 5 PM $ 93,232.56
+2.77%
$ 1.96 trillion $ 141,685
Jan 12, 4 PM $ 93,133.92
+0.00%
$ 1.96 trillion $ 148,600
Jan 12, 3 PM $ 90,581.62
-0.06%
$ 1.9 trillion $ 148,610
Jan 12, 2 PM $ 90,372.03
-0.11%
$ 1.9 trillion $ 145,939
Jan 12, 1 PM $ 90,434.58
-0.18%
$ 1.9 trillion $ 143,534
Jan 12, 12 PM $ 93,086.1
+3.00%
$ 1.95 trillion $ 143,650
Jan 12, 11 AM $ 93,051.9
+2.73%
$ 1.95 trillion $ 144,118
Jan 12, 10 AM $ 93,134.39
+2.71%
$ 1.96 trillion $ 142,796
Jan 12, 9 AM $ 93,229.18
+0.08%
$ 1.96 trillion $ 144,548
Jan 12, 8 AM $ 92,877.52
-0.47%
$ 1.95 trillion $ 149,828
Jan 12, 7 AM $ 93,263.75
-0.02%
$ 1.96 trillion $ 147,677
Jan 12, 6 AM $ 93,233.66
-0.05%
$ 1.96 trillion $ 144,894
Jan 12, 5 AM $ 93,219.71
-0.06%
$ 1.96 trillion $ 145,245
Jan 12, 4 AM $ 93,213.86
+2.81%
$ 1.96 trillion $ 146,896
Jan 12, 3 AM $ 93,266.63
+2.90%
$ 1.96 trillion $ 142,419
Jan 12, 2 AM $ 93,228.95
+2.93%
$ 1.96 trillion $ 140,564
Jan 12, 1 AM $ 93,231.22
+3.04%
$ 1.96 trillion $ 138,895
Jan 12, 12 AM $ 93,090.82
+2.76%
$ 1.95 trillion $ 137,703
Jan 11, 11 PM $ 93,028.29
+2.73%
$ 1.95 trillion $ 139,326
Jan 11, 10 PM $ 92,980.72
+2.60%
$ 1.95 trillion $ 137,363
Jan 11, 9 PM $ 93,007.73
+2.71%
$ 1.95 trillion $ 136,466
Jan 11, 8 PM $ 93,010.66
+2.65%
$ 1.95 trillion $ 139,012
Jan 11, 7 PM $ 93,073.87
+2.73%
$ 1.95 trillion $ 139,050
Jan 11, 6 PM $ 93,071.89
+2.73%
$ 1.95 trillion $ 139,434
Jan 11, 5 PM $ 93,070.52
+2.74%
$ 1.95 trillion $ 138,849
Jan 11, 4 PM $ 93,072.92
+2.75%
$ 1.95 trillion $ 138,825
Jan 11, 3 PM $ 93,076.34
+2.78%
$ 1.95 trillion $ 137,357
Jan 11, 2 PM $ 93,066.07
+2.79%
$ 1.95 trillion $ 136,186
Jan 11, 1 PM $ 93,018.2
+2.69%
$ 1.95 trillion $ 136,606
Jan 11, 12 PM $ 93,067.6
+2.76%
$ 1.95 trillion $ 137,312
Jan 11, 11 AM $ 93,071.32
+2.83%
$ 1.95 trillion $ 136,267
Jan 11, 10 AM $ 93,092.1
+2.88%
$ 1.95 trillion $ 139,953
Jan 11, 9 AM $ 93,098.16
+2.92%
$ 1.96 trillion $ 138,759
Jan 11, 8 AM $ 93,037.96
+2.80%
$ 1.95 trillion $ 137,957
Jan 11, 7 AM $ 92,992.64
+2.74%
$ 1.95 trillion $ 139,089
Jan 11, 6 AM $ 93,070.33
+2.91%
$ 1.95 trillion $ 139,440