Btci0 Historical Data

BTCIO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 93,143.07
+3.03%
$ 1.96 trillion $ 138,597
Jan 11, 4 AM $ 93,104.39
+3.00%
$ 1.96 trillion $ 136,125
Jan 11, 3 AM $ 93,080.47
+3.13%
$ 1.95 trillion $ 136,845
Jan 11, 2 AM $ 93,083.75
+3.04%
$ 1.95 trillion $ 134,718
Jan 11, 1 AM $ 92,937.79
+2.87%
$ 1.95 trillion $ 135,043
Jan 11, 12 AM $ 92,974.74
+2.90%
$ 1.95 trillion $ 133,457
Jan 10, 11 PM $ 92,947.94
+2.83%
$ 1.95 trillion $ 129,216
Jan 10, 10 PM $ 92,987.04
+2.86%
$ 1.95 trillion $ 130,092
Jan 10, 9 PM $ 92,972.62
+2.81%
$ 1.95 trillion $ 130,363
Jan 10, 8 PM $ 93,014.44
+2.88%
$ 1.95 trillion $ 128,352
Jan 10, 7 PM $ 93,007.01
+2.86%
$ 1.95 trillion $ 127,702
Jan 10, 6 PM $ 93,017.68
+2.80%
$ 1.95 trillion $ 128,394
Jan 10, 5 PM $ 93,113.68
+2.94%
$ 1.96 trillion $ 130,158
Jan 10, 4 PM $ 90,452
+0.15%
$ 1.9 trillion $ 129,997
Jan 10, 3 PM $ 93,222.16
+3.21%
$ 1.96 trillion $ 135,182
Jan 10, 2 PM $ 93,152.6
-0.05%
$ 1.96 trillion $ 132,172
Jan 10, 1 PM $ 91,434.62
-1.90%
$ 1.92 trillion $ 136,060
Jan 10, 12 PM $ 91,412.21
-1.96%
$ 1.92 trillion $ 134,619
Jan 10, 11 AM $ 90,353.36
-3.05%
$ 1.9 trillion $ 131,911
Jan 10, 10 AM $ 91,009.53
+0.04%
$ 1.9 trillion $ 131,597
Jan 10, 9 AM $ 90,276.65
-0.76%
$ 1.9 trillion $ 128,928
Jan 10, 8 AM $ 90,300.19
-3.07%
$ 1.9 trillion $ 129,069
Jan 10, 7 AM $ 90,948.44
-2.34%
$ 1.91 trillion $ 135,144
Jan 10, 6 AM $ 90,908.86
-2.46%
$ 1.89 trillion $ 136,673
Jan 10, 5 AM $ 90,969.88
-0.01%
$ 1.89 trillion $ 136,557
Jan 10, 4 AM $ 90,187.25
-0.78%
$ 1.89 trillion $ 133,275
Jan 10, 3 AM $ 90,169.65
-0.75%
$ 1.89 trillion $ 132,486
Jan 10, 2 AM $ 90,333.85
-0.52%
$ 1.9 trillion $ 135,122
Jan 10, 1 AM $ 90,244.03
-3.09%
$ 1.9 trillion $ 136,895
Jan 10, 12 AM $ 90,854.32
-2.22%
$ 1.9 trillion $ 141,406
Jan 9, 11 PM $ 90,644.93
-2.38%
$ 1.9 trillion $ 143,979
Jan 9, 10 PM $ 90,570.93
-2.53%
$ 1.9 trillion $ 143,006
Jan 9, 9 PM $ 90,628.12
-2.39%
$ 1.9 trillion $ 143,864
Jan 9, 8 PM $ 90,544.42
-2.48%
$ 1.9 trillion $ 144,972
Jan 9, 7 PM $ 90,541.65
-2.93%
$ 1.9 trillion $ 145,440
Jan 9, 6 PM $ 90,946.76
-2.88%
$ 1.91 trillion $ 147,432
Jan 9, 5 PM $ 91,295.29
+0.23%
$ 1.92 trillion $ 146,970
Jan 9, 4 PM $ 90,805.05
-2.40%
$ 1.91 trillion $ 143,123
Jan 9, 3 PM $ 90,690.72
+0.28%
$ 1.9 trillion $ 145,036
Jan 9, 2 PM $ 90,439.29
-0.27%
$ 1.9 trillion $ 139,077
Jan 9, 1 PM $ 90,688.62
+0.04%
$ 1.95 trillion $ 140,269
Jan 9, 12 PM $ 90,655.8
+0.05%
$ 1.9 trillion $ 141,209
Jan 9, 11 AM $ 90,611.61
+0.00%
$ 1.95 trillion $ 139,775
Jan 9, 10 AM $ 90,613.51
-0.06%
$ 1.95 trillion $ 140,050
Jan 9, 9 AM $ 90,669.77
-0.32%
$ 1.9 trillion $ 142,975
Jan 9, 8 AM $ 92,911.21
+2.05%
$ 1.95 trillion $ 144,204
Jan 9, 7 AM $ 93,121.03
+2.26%
$ 1.96 trillion $ 144,909
Jan 9, 6 AM $ 91,065.29
+0.06%
$ 1.91 trillion $ 144,769
Jan 9, 5 AM $ 91,010.71
-0.05%
$ 1.91 trillion $ 145,648
Jan 9, 4 AM $ 92,226.37
+1.36%
$ 1.94 trillion $ 144,639