Btci0 Historical Data

BTCIO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 92,167.73
+1.50%
$ 1.94 trillion $ 145,022
Jan 9, 2 AM $ 91,984.35
+1.57%
$ 1.93 trillion $ 143,068
Jan 9, 1 AM $ 91,739.94
+1.28%
$ 1.96 trillion $ 141,382
Jan 9, 12 AM $ 91,760.98
+1.56%
$ 1.93 trillion $ 141,899
Jan 8, 11 PM $ 91,535.55
+1.19%
$ 1.97 trillion $ 140,586
Jan 8, 10 PM $ 91,645.94
+1.47%
$ 1.92 trillion $ 140,232
Jan 8, 9 PM $ 91,514.5
+1.34%
$ 1.92 trillion $ 138,268
Jan 8, 8 PM $ 91,502.86
+1.13%
$ 1.92 trillion $ 139,702
Jan 8, 7 PM $ 91,687.68
+1.52%
$ 1.93 trillion $ 142,379
Jan 8, 6 PM $ 91,526.51
+1.25%
$ 1.97 trillion $ 140,891
Jan 8, 5 PM $ 91,607.37
+1.52%
$ 1.96 trillion $ 138,832
Jan 8, 4 PM $ 91,455.5
+1.68%
$ 1.92 trillion $ 139,254
Jan 8, 3 PM $ 91,159.61
+1.60%
$ 1.95 trillion $ 139,766
Jan 8, 2 PM $ 90,945.16
+1.30%
$ 1.95 trillion $ 140,330
Jan 8, 1 PM $ 91,003.02
+1.27%
$ 1.91 trillion $ 139,408
Jan 8, 12 PM $ 91,094.65
+1.28%
$ 1.91 trillion $ 141,386
Jan 8, 11 AM $ 91,183.75
+1.23%
$ 1.91 trillion $ 140,971
Jan 8, 10 AM $ 91,324.43
+1.24%
$ 1.92 trillion $ 142,071
Jan 8, 9 AM $ 91,459.4
+1.07%
$ 1.92 trillion $ 141,211
Jan 8, 8 AM $ 91,754.1
+1.26%
$ 1.93 trillion $ 139,847
Jan 8, 7 AM $ 91,881.8
+1.33%
$ 1.93 trillion $ 134,717
Jan 8, 6 AM $ 91,949.03
+1.27%
$ 1.93 trillion $ 128,200
Jan 8, 5 AM $ 92,079.23
+1.39%
$ 1.96 trillion $ 122,537
Jan 8, 4 AM $ 92,106.94
+1.23%
$ 1.93 trillion $ 118,129
Jan 8, 3 AM $ 92,285.72
+1.54%
$ 1.94 trillion $ 113,184
Jan 8, 2 AM $ 92,189.27
+0.99%
$ 1.96 trillion $ 108,771
Jan 8, 1 AM $ 92,599.44
+1.43%
$ 1.94 trillion $ 102,856
Jan 8, 12 AM $ 92,617.73
+1.53%
$ 1.94 trillion $ 96,896
Jan 7, 11 PM $ 92,553.33
+1.54%
$ 1.96 trillion $ 92,210
Jan 7, 10 PM $ 92,481.71
+1.58%
$ 1.94 trillion $ 87,056
Jan 7, 9 PM $ 92,385.23
+1.32%
$ 1.94 trillion $ 82,367
Jan 7, 8 PM $ 92,538.08
+1.38%
$ 1.94 trillion $ 76,205
Jan 7, 7 PM $ 92,648.51
+1.46%
$ 1.95 trillion $ 68,256
Jan 7, 6 PM $ 92,698.44
+1.22%
$ 1.95 trillion $ 62,116
Jan 7, 5 PM $ 92,975.05
+1.53%
$ 1.95 trillion $ 57,865
Jan 7, 4 PM $ 92,983.55
+1.57%
$ 1.95 trillion $ 51,295
Jan 7, 3 PM $ 92,972.07
+1.13%
$ 1.95 trillion $ 45,421
Jan 7, 2 PM $ 93,393.49
+1.43%
$ 1.96 trillion $ 38,476
Jan 7, 1 PM $ 93,561.3
+1.71%
$ 1.96 trillion $ 33,467
Jan 7, 12 PM $ 93,495.85
+1.69%
$ 1.96 trillion $ 25,929
Jan 7, 11 AM $ 93,489.57
+2.00%
$ 1.96 trillion $ 20,883
Jan 7, 10 AM $ 93,255.04
+1.75%
$ 1.96 trillion $ 14,668
Jan 7, 9 AM $ 93,333.85
+1.69%
$ 1.96 trillion $ 8,704
Jan 7, 8 AM $ 93,686.39
+2.12%
$ 1.97 trillion $ 3,240
Jan 7, 7 AM $ 93,827.01
+2.64%
$ 1.97 trillion $ 148,450
Jan 7, 6 AM $ 93,499.45
+2.18%
$ 1.96 trillion $ 149,148
Jan 7, 5 AM $ 93,604.6
+2.24%
$ 1.97 trillion $ 149,165
Jan 7, 4 AM $ 93,661.36
+2.07%
$ 1.99 trillion $ 147,419
Jan 7, 3 AM $ 93,879.16
+2.13%
$ 1.97 trillion $ 148,292
Jan 7, 2 AM $ 94,052.43
+2.28%
$ 1.98 trillion $ 148,679