Btci0 Historical Data

BTCIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 94,098.99
+1.98%
$ 1.98 trillion $ 146,614
Jan 7, 12 AM $ 94,429.25
+2.08%
$ 1.98 trillion $ 144,484
Jan 6, 11 PM $ 94,672.88
+2.54%
$ 2 trillion $ 146,610
Jan 6, 10 PM $ 94,503.63
+2.38%
$ 1.99 trillion $ 146,184
Jan 6, 9 PM $ 94,487.42
+2.58%
$ 1.98 trillion $ 147,208
Jan 6, 8 PM $ 94,300.9
+2.43%
$ 1.98 trillion $ 148,146
Jan 6, 7 PM $ 94,254.26
+1.92%
$ 1.98 trillion $ 146,931
Jan 6, 6 PM $ 94,687.02
+2.32%
$ 1.99 trillion $ 146,936
Jan 6, 5 PM $ 94,766.09
+2.34%
$ 1.99 trillion $ 146,853
Jan 6, 4 PM $ 94,832.53
+2.37%
$ 1.99 trillion $ 146,945
Jan 6, 3 PM $ 94,880.78
+2.12%
$ 1.99 trillion $ 143,507
Jan 6, 2 PM $ 95,167.78
+2.41%
$ 2 trillion $ 142,980
Jan 6, 1 PM $ 95,193.73
+2.49%
$ 2 trillion $ 137,550
Jan 6, 12 PM $ 95,156.84
+2.55%
$ 2 trillion $ 131,672
Jan 6, 11 AM $ 95,075.64
+2.57%
$ 2 trillion $ 125,523
Jan 6, 10 AM $ 94,987.03
+2.57%
$ 1.99 trillion $ 118,426
Jan 6, 9 AM $ 94,902.78
+2.50%
$ 1.99 trillion $ 111,857
Jan 6, 8 AM $ 94,898.61
+2.40%
$ 1.99 trillion $ 106,116
Jan 6, 7 AM $ 94,997.46
-0.13%
$ 1.99 trillion $ 99,947
Jan 6, 6 AM $ 95,121.82
+0.07%
$ 1.95 trillion $ 96,031
Jan 6, 5 AM $ 95,054.74
-0.15%
$ 2 trillion $ 89,964
Jan 6, 4 AM $ 95,194.55
-0.12%
$ 2 trillion $ 84,296
Jan 6, 3 AM $ 95,307.31
+0.07%
$ 2 trillion $ 78,672
Jan 6, 2 AM $ 95,236.6
-0.04%
$ 1.94 trillion $ 72,743
Jan 6, 1 AM $ 95,276.28
+0.21%
$ 2 trillion $ 67,871
Jan 6, 12 AM $ 95,074.18
+0.00%
$ 2 trillion $ 62,453
Jan 5, 11 PM $ 95,076.65
+0.01%
$ 2 trillion $ 55,814
Jan 5, 10 PM $ 95,069.35
+0.02%
$ 2 trillion $ 49,619
Jan 5, 9 PM $ 95,053.94
-0.24%
$ 2 trillion $ 43,850
Jan 5, 8 PM $ 95,284.96
-0.21%
$ 1.96 trillion $ 38,275
Jan 5, 7 PM $ 95,489.99
+0.11%
$ 2.01 trillion $ 31,563
Jan 5, 6 PM $ 95,384.06
+0.09%
$ 2 trillion $ 24,415
Jan 5, 5 PM $ 95,295.57
+0.10%
$ 2 trillion $ 18,533
Jan 5, 4 PM $ 95,200.2
-0.07%
$ 2 trillion $ 11,066
Jan 5, 11 AM $ 91,625.15
-1.07%
$ 1.92 trillion $ 133,225
Jan 5, 10 AM $ 91,285.44
-1.63%
$ 1.92 trillion $ 135,373
Jan 5, 9 AM $ 92,585.85
+0.06%
$ 1.94 trillion $ 137,272
Jan 5, 8 AM $ 91,181.6
-1.44%
$ 1.91 trillion $ 135,967
Jan 5, 7 AM $ 91,161.72
-1.45%
$ 1.91 trillion $ 134,294
Jan 5, 6 AM $ 91,148.15
-1.46%
$ 1.91 trillion $ 133,367
Jan 5, 5 AM $ 91,138.7
-1.45%
$ 1.91 trillion $ 135,636
Jan 5, 4 AM $ 91,123.18
-1.71%
$ 1.91 trillion $ 134,855
Jan 5, 3 AM $ 92,477.74
+0.01%
$ 1.94 trillion $ 135,615
Jan 5, 2 AM $ 91,111.42
-0.38%
$ 1.91 trillion $ 137,673
Jan 5, 1 AM $ 92,697.44
+1.36%
$ 1.95 trillion $ 138,208
Jan 5, 12 AM $ 92,688.34
+1.50%
$ 1.95 trillion $ 138,313
Jan 4, 11 PM $ 92,512.34
+1.36%
$ 1.94 trillion $ 138,685
Jan 4, 10 PM $ 92,466.32
+1.35%
$ 1.94 trillion $ 140,317
Jan 4, 9 PM $ 92,428.27
+1.16%
$ 1.94 trillion $ 142,056
Jan 4, 8 PM $ 92,565.02
+1.33%
$ 1.94 trillion $ 142,263