Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 91,908.45
+0.02%
$ 1.93 trillion $ 136,526
Jan 23, 4 PM $ 90,854.89
-0.91%
$ 1.91 trillion $ 137,418
Jan 23, 3 PM $ 90,647.03
-1.00%
$ 1.9 trillion $ 137,488
Jan 23, 2 PM $ 90,525.09
-1.14%
$ 1.9 trillion $ 138,033
Jan 23, 1 PM $ 90,496.31
-1.16%
$ 1.9 trillion $ 140,300
Jan 23, 12 PM $ 90,465.06
-1.16%
$ 1.9 trillion $ 142,178
Jan 23, 11 AM $ 90,427.25
-1.23%
$ 1.9 trillion $ 141,401
Jan 23, 10 AM $ 90,474.59
-1.34%
$ 1.9 trillion $ 143,145
Jan 23, 9 AM $ 90,619.1
-1.28%
$ 1.9 trillion $ 141,412
Jan 23, 8 AM $ 90,705.77
-1.21%
$ 1.9 trillion $ 140,556
Jan 23, 7 AM $ 90,686.36
-1.27%
$ 1.9 trillion $ 138,698
Jan 23, 6 AM $ 90,757.89
-1.19%
$ 1.91 trillion $ 140,658
Jan 23, 5 AM $ 90,699.48
-1.35%
$ 1.9 trillion $ 141,321
Jan 23, 4 AM $ 90,760.15
-1.26%
$ 1.91 trillion $ 142,064
Jan 23, 3 AM $ 90,732.87
-1.17%
$ 1.91 trillion $ 140,436
Jan 23, 2 AM $ 90,641.46
-1.22%
$ 1.9 trillion $ 140,653
Jan 23, 1 AM $ 90,629.8
-1.21%
$ 1.9 trillion $ 141,827
Jan 23, 12 AM $ 90,603.02
-1.27%
$ 1.9 trillion $ 142,649
Jan 22, 11 PM $ 90,503.77
-1.28%
$ 1.9 trillion $ 140,561
Jan 22, 10 PM $ 90,484.02
-1.46%
$ 1.9 trillion $ 141,630
Jan 22, 9 PM $ 90,730.63
-1.22%
$ 1.91 trillion $ 141,165
Jan 22, 8 PM $ 90,811.71
-1.27%
$ 1.91 trillion $ 141,601
Jan 22, 7 PM $ 90,790.98
-1.11%
$ 1.91 trillion $ 142,127
Jan 22, 6 PM $ 90,841.78
-1.00%
$ 1.91 trillion $ 144,160
Jan 22, 5 PM $ 90,658.67
-0.86%
$ 1.9 trillion $ 144,827
Jan 22, 4 PM $ 90,517.53
-1.30%
$ 1.9 trillion $ 146,791
Jan 22, 3 PM $ 90,802.66
-1.01%
$ 1.91 trillion $ 145,176
Jan 22, 2 PM $ 90,825.66
-1.13%
$ 1.91 trillion $ 145,929
Jan 22, 1 PM $ 89,765.12
-1.34%
$ 1.89 trillion $ 145,727
Jan 22, 12 PM $ 89,786.07
-1.48%
$ 1.89 trillion $ 143,556
Jan 22, 11 AM $ 89,930.89
-1.27%
$ 1.89 trillion $ 146,794
Jan 22, 10 AM $ 89,785.22
-1.55%
$ 1.89 trillion $ 144,345
Jan 22, 9 AM $ 89,974.12
-1.39%
$ 1.89 trillion $ 144,394
Jan 22, 8 AM $ 90,028.71
-1.35%
$ 1.89 trillion $ 145,491
Jan 22, 7 AM $ 90,154.5
-1.14%
$ 1.89 trillion $ 145,712
Jan 22, 6 AM $ 90,135.31
-1.10%
$ 1.89 trillion $ 142,750
Jan 22, 5 AM $ 90,111.09
-0.97%
$ 1.89 trillion $ 143,327
Jan 22, 4 AM $ 89,955.2
-1.35%
$ 1.89 trillion $ 143,567
Jan 22, 3 AM $ 90,139.04
-1.18%
$ 1.89 trillion $ 145,501
Jan 22, 2 AM $ 90,166.31
-1.10%
$ 1.89 trillion $ 145,626
Jan 22, 1 AM $ 90,119.89
-1.05%
$ 1.89 trillion $ 144,953
Jan 22, 12 AM $ 89,931.46
-1.04%
$ 1.89 trillion $ 145,722
Jan 21, 11 PM $ 90,028.07
-1.05%
$ 1.89 trillion $ 146,067
Jan 21, 10 PM $ 90,133.39
-0.89%
$ 1.89 trillion $ 145,928
Jan 21, 9 PM $ 90,096.43
-0.88%
$ 1.89 trillion $ 147,481
Jan 21, 8 PM $ 90,042.31
-0.84%
$ 1.89 trillion $ 146,462
Jan 21, 7 PM $ 89,993.69
-0.22%
$ 1.89 trillion $ 143,511
Jan 21, 6 PM $ 89,650.39
-0.09%
$ 1.88 trillion $ 139,673
Jan 21, 5 PM $ 89,586.07
-0.29%
$ 1.88 trillion $ 132,972
Jan 21, 4 PM $ 89,689.81
-1.12%
$ 1.88 trillion $ 127,174
Download