Doro Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000288
+0.00%
$ -- $ 478
Mar 28, 2026 $ 0.0000279
+0.00%
$ -- $ 246
Mar 18, 2026 $ 0.0000358
-0.71%
$ -- $ 330
Mar 17, 2026 $ 0.0000355
-3.31%
$ -- $ 1,118
Mar 16, 2026 $ 0.0000365
-1.30%
$ 35,442 $ 2,734
Mar 12, 2026 $ 0.0000345
-0.95%
$ -- $ 1,281
Mar 11, 2026 $ 0.0000342
+0.00%
$ 33,243 $ 872
Feb 17, 2026 $ 0.0000338
+0.00%
$ -- $ 194
Jan 24, 2026 $ 0.0000588
+6.80%
$ 57,082 $ 2,424
Jan 21, 2026 $ 0.0000619
+1.75%
$ -- $ 1,011
Jan 20, 2026 $ 0.0000607
-9.73%
$ 58,929 $ 5,830
Jan 19, 2026 $ 0.0000785
-3.67%
$ -- $ 2,546
Jan 18, 2026 $ 0.000083
+5.67%
$ 80,549 $ 3,780
Jan 7, 2026 $ 0.0000843
-17.72%
$ -- $ 3,741
Jan 6, 2026 $ 0.000102
+35.06%
$ 98,750 $ 33,002
Dec 15, 2025 $ 0.000102
+0.73%
$ -- $ 1,787
Dec 14, 2025 $ 0.000101
-17.17%
$ 98,405 $ 2,545
Dec 13, 2025 $ 0.000122
+11.62%
$ 118,602 $ 4,875
Dec 12, 2025 $ 0.000109
-3.01%
$ 106,235 $ 9,024
Dec 11, 2025 $ 0.000112
+3.80%
$ 108,348 $ 32,438
Dec 10, 2025 $ 0.0000978
+2.53%
$ 95,013 $ 2,949
Dec 9, 2025 $ 0.0000955
-34.57%
$ 92,757 $ 33,183
Nov 15, 2025 $ 0.0000793
+1.33%
$ 77,024 $ 1,720
Nov 14, 2025 $ 0.0000847
-14.56%
$ 82,270 $ 3,371
Download