Doro Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000227
-0.38%
$ -- $ 7
May 11 $ 0.0000321
+0.00%
$ -- $ 0
May 4 $ 0.0000308
+13.83%
$ -- $ 94
Apr 20 $ 0.0000288
+0.00%
$ -- $ 478
Mar 23 $ 0.0000279
+0.00%
$ -- $ 246
Mar 16 $ 0.0000358
-3.16%
$ -- $ 4,182
Mar 9 $ 0.0000345
+0.72%
$ -- $ 2,153
Feb 16 $ 0.0000338
+0.00%
$ -- $ 194
Jan 19 $ 0.0000588
-27.82%
$ -- $ 11,811
Jan 5 $ 0.0000843
+11.98%
$ -- $ 36,743
Dec 15 $ 0.000102
+0.73%
$ -- $ 1,787
Dec 8 $ 0.000122
-16.44%
$ 98,405 $ 82,468
Nov 10 $ 0.0000793
-20.01%
$ -- $ 5,091
Download