Doro Historical Data

DORO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000084
-1.40%
$ 81,558 $ 3,982
Jan 7, 9 AM $ 0.000102
+0.00%
$ 98,969 $ 11,067
Jan 7, 8 AM $ 0.0000998
+0.45%
$ 96,944 $ 9,788
Jan 7, 7 AM $ 0.0000993
-0.87%
$ 96,435 $ 12,710
Jan 7, 6 AM $ 0.000101
+0.52%
$ 98,293 $ 23,164
Jan 7, 5 AM $ 0.000101
-0.10%
$ 98,121 $ 27,648
Jan 7, 4 AM $ 0.000101
+0.45%
$ 98,444 $ 31,613
Jan 7, 3 AM $ 0.000101
+0.54%
$ 98,535 $ 32,243
Jan 7, 2 AM $ 0.000101
-0.02%
$ 97,605 $ 32,119
Jan 7, 1 AM $ 0.000101
-0.62%
$ 98,540 $ 32,898
Jan 7, 12 AM $ 0.000103
+0.08%
$ 99,581 $ 33,373
Jan 6, 11 PM $ 0.000102
+0.39%
$ 98,750 $ 33,002
Jan 6, 10 PM $ 0.000101
-1.75%
$ 98,388 $ 33,565
Jan 6, 9 PM $ 0.000103
+1.45%
$ 100,370 $ 32,993
Jan 6, 8 PM $ 0.000101
+0.59%
$ 98,492 $ 32,650
Jan 6, 7 PM $ 0.000101
+0.09%
$ 98,181 $ 32,711
Jan 6, 6 PM $ 0.000101
+0.11%
$ 98,017 $ 32,649
Jan 6, 5 PM $ 0.000101
+2.78%
$ 98,357 $ 31,914
Jan 6, 4 PM $ 0.0000998
-1.96%
$ 96,885 $ 32,457
Jan 6, 3 PM $ 0.000101
+2.63%
$ 97,828 $ 31,147
Jan 6, 2 PM $ 0.000101
+2.53%
$ 97,719 $ 30,673
Jan 6, 1 PM $ 0.000105
+0.07%
$ 101,869 $ 34,218
Jan 6, 11 AM $ 0.000105
+0.95%
$ 102,099 $ 30,696
Jan 6, 4 AM $ 0.0000757
+0.00%
$ 73,520 $ 5,026
Jan 6, 3 AM $ 0.0000755
+0.31%
$ 73,338 $ 5,011
Dec 15, 5 AM $ 0.000102
+0.10%
$ 99,218 $ 1,787
Dec 15, 4 AM $ 0.000101
+0.84%
$ 98,519 $ 3,032
Dec 15, 3 AM $ 0.000101
-0.01%
$ 97,761 $ 2,943
Dec 15, 2 AM $ 0.000101
+1.21%
$ 98,495 $ 2,951
Dec 15, 1 AM $ 0.0000985
-3.16%
$ 95,654 $ 2,995
Dec 15, 12 AM $ 0.000102
+0.35%
$ 98,849 $ 2,582
Dec 14, 11 PM $ 0.000101
-0.23%
$ 98,405 $ 2,585
Dec 14, 10 PM $ 0.000101
-0.09%
$ 98,464 $ 2,545
Dec 14, 9 PM $ 0.000102
+0.28%
$ 98,762 $ 2,543
Dec 14, 8 PM $ 0.000102
-0.09%
$ 98,811 $ 3,112
Dec 14, 7 PM $ 0.000101
-0.43%
$ 98,552 $ 3,114
Dec 14, 6 PM $ 0.000102
+0.21%
$ 98,864 $ 3,104
Dec 14, 5 PM $ 0.000103
+0.27%
$ 99,854 $ 3,258
Dec 14, 4 PM $ 0.000103
+0.20%
$ 99,826 $ 3,177
Dec 14, 3 PM $ 0.000103
-3.77%
$ 99,897 $ 3,473
Dec 14, 2 PM $ 0.000107
+0.08%
$ 104,213 $ 4,131
Dec 14, 1 PM $ 0.000107
-0.46%
$ 103,920 $ 4,273
Dec 14, 12 PM $ 0.000107
-0.02%
$ 104,368 $ 4,315
Dec 14, 11 AM $ 0.000107
-3.13%
$ 104,238 $ 4,449
Dec 14, 10 AM $ 0.00011
-0.22%
$ 106,528 $ 3,793
Dec 14, 9 AM $ 0.00011
-0.22%
$ 106,963 $ 3,864
Dec 14, 8 AM $ 0.00011
-4.35%
$ 106,663 $ 4,046
Dec 14, 7 AM $ 0.000115
+0.00%
$ 111,480 $ 4,202
Dec 14, 4 AM $ 0.000124
+0.00%
$ 120,093 $ 5,027
Dec 14, 3 AM $ 0.000124
-0.30%
$ 120,043 $ 5,042