Doro Historical Data

DORO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000338
+0.00%
$ 32,792 $ 194
Jan 24, 11 PM $ 0.0000588
+0.00%
$ 57,082 $ 2,424
Jan 24, 10 PM $ 0.0000587
+0.25%
$ 57,018 $ 2,418
Jan 24, 9 PM $ 0.0000586
-0.08%
$ 56,934 $ 2,816
Jan 24, 8 PM $ 0.0000587
-0.02%
$ 57,021 $ 2,818
Jan 24, 7 PM $ 0.0000587
-0.03%
$ 56,974 $ 2,792
Jan 24, 6 PM $ 0.0000587
+0.09%
$ 56,965 $ 2,788
Jan 24, 5 PM $ 0.0000586
+0.16%
$ 56,897 $ 2,783
Jan 24, 4 PM $ 0.0000584
-0.16%
$ 56,750 $ 2,784
Jan 24, 3 PM $ 0.000055
+0.00%
$ 53,447 $ 2,626
Jan 21, 5 PM $ 0.0000619
+0.00%
$ 60,087 $ 1,011
Jan 21, 4 PM $ 0.0000622
-0.61%
$ 60,385 $ 1,216
Jan 21, 3 PM $ 0.0000628
+1.26%
$ 60,983 $ 3,344
Jan 21, 2 PM $ 0.0000617
+1.22%
$ 59,936 $ 3,541
Jan 21, 1 PM $ 0.0000611
+0.13%
$ 59,375 $ 4,039
Jan 21, 12 PM $ 0.0000609
-0.22%
$ 59,151 $ 4,038
Jan 21, 11 AM $ 0.000061
-1.21%
$ 59,254 $ 4,054
Jan 21, 10 AM $ 0.0000617
+0.20%
$ 59,902 $ 3,974
Jan 21, 9 AM $ 0.0000619
+0.21%
$ 60,147 $ 3,990
Jan 21, 8 AM $ 0.0000629
-0.02%
$ 61,073 $ 4,048
Jan 21, 7 AM $ 0.0000632
+0.05%
$ 61,417 $ 3,911
Jan 21, 6 AM $ 0.0000633
-0.07%
$ 61,504 $ 3,921
Jan 21, 5 AM $ 0.0000632
+0.23%
$ 61,339 $ 3,940
Jan 21, 4 AM $ 0.0000624
-0.03%
$ 60,554 $ 3,936
Jan 21, 3 AM $ 0.0000622
+0.29%
$ 60,444 $ 3,821
Jan 21, 2 AM $ 0.0000624
+0.21%
$ 60,631 $ 5,423
Jan 21, 1 AM $ 0.0000623
+0.25%
$ 60,523 $ 5,925
Jan 21, 12 AM $ 0.0000607
-0.23%
$ 58,921 $ 5,866
Jan 20, 11 PM $ 0.0000607
-0.23%
$ 58,929 $ 5,830
Jan 20, 10 PM $ 0.0000613
+0.20%
$ 59,532 $ 5,931
Jan 20, 9 PM $ 0.0000614
-0.25%
$ 59,652 $ 7,569
Jan 20, 8 PM $ 0.0000613
+0.40%
$ 59,566 $ 7,509
Jan 20, 7 PM $ 0.0000613
+0.00%
$ 59,495 $ 7,530
Jan 20, 6 PM $ 0.0000613
+3.02%
$ 59,553 $ 7,316
Jan 20, 5 PM $ 0.0000609
-0.95%
$ 59,106 $ 7,236
Jan 20, 4 PM $ 0.0000692
+10.48%
$ 67,164 $ 7,064
Jan 20, 3 PM $ 0.0000625
-0.83%
$ 60,662 $ 4,871
Jan 20, 2 PM $ 0.0000653
-0.29%
$ 63,428 $ 4,826
Jan 20, 1 PM $ 0.0000656
-0.43%
$ 63,654 $ 4,319
Jan 20, 12 PM $ 0.0000662
+0.32%
$ 64,293 $ 4,333
Jan 20, 11 AM $ 0.0000661
-0.08%
$ 64,217 $ 4,278
Jan 20, 10 AM $ 0.0000664
+0.09%
$ 64,511 $ 4,265
Jan 20, 9 AM $ 0.0000664
+0.18%
$ 64,491 $ 4,260
Jan 20, 8 AM $ 0.000067
-0.64%
$ 65,035 $ 4,331
Jan 20, 7 AM $ 0.0000672
-0.13%
$ 65,262 $ 4,298
Jan 20, 6 AM $ 0.0000672
+0.00%
$ 65,281 $ 4,131
Jan 19, 5 AM $ 0.0000785
+0.00%
$ 76,180 $ 2,546
Jan 19, 4 AM $ 0.0000784
-0.16%
$ 76,143 $ 2,550
Jan 19, 3 AM $ 0.0000786
+0.10%
$ 76,294 $ 3,684
Jan 19, 2 AM $ 0.0000779
+0.08%
$ 75,653 $ 3,654