Doro Historical Data

DORO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000078
-0.88%
$ 75,767 $ 3,608
Jan 19, 12 AM $ 0.0000786
-3.52%
$ 76,301 $ 3,674
Jan 18, 11 PM $ 0.000083
-0.99%
$ 80,549 $ 3,780
Jan 18, 10 PM $ 0.0000839
+0.15%
$ 81,455 $ 3,779
Jan 18, 9 PM $ 0.0000838
+3.41%
$ 81,324 $ 3,654
Jan 18, 8 PM $ 0.0000808
-0.18%
$ 78,505 $ 3,645
Jan 18, 7 PM $ 0.0000813
+0.12%
$ 78,920 $ 3,722
Jan 18, 6 PM $ 0.0000784
+0.51%
$ 76,126 $ 3,063
Jan 18, 5 PM $ 0.0000779
-0.10%
$ 75,678 $ 3,059
Jan 18, 4 PM $ 0.0000776
+0.11%
$ 75,307 $ 3,037
Jan 18, 3 PM $ 0.0000775
-0.09%
$ 75,272 $ 2,983
Jan 18, 2 PM $ 0.0000778
-0.38%
$ 75,573 $ 3,010
Jan 18, 1 PM $ 0.000078
-0.76%
$ 75,732 $ 2,978
Jan 18, 12 PM $ 0.0000785
+0.00%
$ 76,227 $ 2,860
Jan 7, 4 PM $ 0.0000843
+0.00%
$ 81,870 $ 3,741
Jan 7, 3 PM $ 0.000084
-1.40%
$ 81,558 $ 3,982
Jan 7, 9 AM $ 0.000102
+0.00%
$ 98,969 $ 11,067
Jan 7, 8 AM $ 0.0000998
+0.45%
$ 96,944 $ 9,788
Jan 7, 7 AM $ 0.0000993
-0.87%
$ 96,435 $ 12,710
Jan 7, 6 AM $ 0.000101
+0.52%
$ 98,293 $ 23,164
Jan 7, 5 AM $ 0.000101
-0.10%
$ 98,121 $ 27,648
Jan 7, 4 AM $ 0.000101
+0.45%
$ 98,444 $ 31,613
Jan 7, 3 AM $ 0.000101
+0.54%
$ 98,535 $ 32,243
Jan 7, 2 AM $ 0.000101
-0.02%
$ 97,605 $ 32,119
Jan 7, 1 AM $ 0.000101
-0.62%
$ 98,540 $ 32,898
Jan 7, 12 AM $ 0.000103
+0.08%
$ 99,581 $ 33,373
Jan 6, 11 PM $ 0.000102
+0.39%
$ 98,750 $ 33,002
Jan 6, 10 PM $ 0.000101
-1.75%
$ 98,388 $ 33,565
Jan 6, 9 PM $ 0.000103
+1.45%
$ 100,370 $ 32,993
Jan 6, 8 PM $ 0.000101
+0.59%
$ 98,492 $ 32,650
Jan 6, 7 PM $ 0.000101
+0.09%
$ 98,181 $ 32,711
Jan 6, 6 PM $ 0.000101
+0.11%
$ 98,017 $ 32,649
Jan 6, 5 PM $ 0.000101
+2.78%
$ 98,357 $ 31,914
Jan 6, 4 PM $ 0.0000998
-1.96%
$ 96,885 $ 32,457
Jan 6, 3 PM $ 0.000101
+2.63%
$ 97,828 $ 31,147
Jan 6, 2 PM $ 0.000101
+2.53%
$ 97,719 $ 30,673
Jan 6, 1 PM $ 0.000105
+0.07%
$ 101,869 $ 34,218
Jan 6, 11 AM $ 0.000105
+0.95%
$ 102,099 $ 30,696
Jan 6, 4 AM $ 0.0000757
+0.00%
$ 73,520 $ 5,026
Jan 6, 3 AM $ 0.0000755
+0.31%
$ 73,338 $ 5,011
Download