Doro Historical Data

DORO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000124
+0.15%
$ 120,529 $ 5,016
Dec 14, 1 AM $ 0.000124
+1.29%
$ 120,591 $ 4,962
Dec 14, 12 AM $ 0.000123
+0.14%
$ 119,034 $ 4,905
Dec 13, 11 PM $ 0.000122
-0.17%
$ 118,602 $ 4,902
Dec 13, 10 PM $ 0.000122
+0.27%
$ 118,452 $ 4,875
Dec 13, 9 PM $ 0.000122
+4.31%
$ 118,004 $ 4,668
Dec 13, 8 PM $ 0.000117
-0.02%
$ 113,441 $ 4,060
Dec 13, 7 PM $ 0.000117
+0.07%
$ 113,305 $ 4,051
Dec 13, 3 PM $ 0.000131
+0.00%
$ 127,114 $ 3,512
Dec 13, 2 PM $ 0.000131
+0.98%
$ 126,947 $ 4,293
Dec 13, 1 PM $ 0.000128
+0.24%
$ 124,538 $ 4,087
Dec 13, 6 AM $ 0.000111
+0.00%
$ 107,317 $ 2,834
Dec 13, 5 AM $ 0.000111
+1.36%
$ 107,458 $ 2,616
Dec 13, 4 AM $ 0.000109
-0.04%
$ 106,021 $ 3,304
Dec 13, 3 AM $ 0.00011
+0.27%
$ 106,453 $ 3,601
Dec 13, 2 AM $ 0.00011
+0.23%
$ 106,522 $ 4,509
Dec 13, 1 AM $ 0.000109
+0.11%
$ 106,299 $ 6,357
Dec 13, 12 AM $ 0.000109
+0.00%
$ 106,120 $ 7,287
Dec 12, 11 PM $ 0.000109
+0.03%
$ 106,235 $ 9,024
Dec 12, 10 PM $ 0.000109
+0.61%
$ 106,295 $ 9,344
Dec 12, 9 PM $ 0.000108
-0.22%
$ 104,749 $ 9,513
Dec 12, 8 PM $ 0.000108
+0.28%
$ 104,838 $ 9,457
Dec 12, 7 PM $ 0.000109
-0.44%
$ 105,607 $ 9,694
Dec 12, 6 PM $ 0.000108
-0.07%
$ 105,081 $ 9,746
Dec 12, 5 PM $ 0.000108
+0.38%
$ 105,275 $ 9,842
Dec 12, 4 PM $ 0.000109
-0.27%
$ 105,700 $ 9,991
Dec 12, 3 PM $ 0.000112
-1.11%
$ 108,666 $ 10,674
Dec 12, 2 PM $ 0.000106
-0.08%
$ 103,137 $ 28,082
Dec 12, 1 PM $ 0.000106
-0.28%
$ 103,357 $ 35,520
Dec 12, 12 PM $ 0.000106
-2.14%
$ 103,053 $ 36,704
Dec 12, 11 AM $ 0.000109
-0.29%
$ 105,814 $ 38,587
Dec 12, 10 AM $ 0.00011
+1.38%
$ 106,836 $ 38,207
Dec 12, 9 AM $ 0.000108
-4.12%
$ 104,576 $ 39,556
Dec 12, 8 AM $ 0.000114
-1.91%
$ 110,996 $ 40,511
Dec 12, 7 AM $ 0.000117
-0.27%
$ 113,149 $ 40,427
Dec 12, 6 AM $ 0.000116
+2.42%
$ 112,925 $ 39,488
Dec 12, 5 AM $ 0.000124
-0.98%
$ 120,318 $ 43,509
Dec 12, 4 AM $ 0.000126
-0.26%
$ 121,864 $ 42,634
Dec 12, 3 AM $ 0.000124
-2.24%
$ 120,598 $ 42,706
Dec 12, 1 AM $ 0.000128
+3.07%
$ 124,220 $ 38,590
Dec 12, 12 AM $ 0.000124
+10.13%
$ 120,633 $ 34,110
Dec 11, 11 PM $ 0.000112
-1.43%
$ 108,348 $ 32,438
Dec 11, 10 PM $ 0.000113
-0.09%
$ 110,194 $ 32,391
Dec 11, 9 PM $ 0.000113
+1.28%
$ 109,834 $ 31,791
Dec 11, 8 PM $ 0.000111
-1.21%
$ 108,055 $ 32,064
Dec 11, 7 PM $ 0.000112
+0.67%
$ 108,537 $ 31,503
Dec 11, 6 PM $ 0.000111
+2.18%
$ 107,592 $ 30,632
Dec 11, 5 PM $ 0.000107
-0.80%
$ 104,301 $ 30,476
Dec 11, 4 PM $ 0.000107
+0.00%
$ 104,377 $ 35,949
Dec 10, 8 PM $ 0.0000978
+0.00%
$ 95,013 $ 2,949