Doro Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000227
-0.59%
$ 22,059 $ 415
Jun 19, 2 AM $ 0.000023
+0.14%
$ 22,300 $ 689
Jun 19, 1 AM $ 0.0000229
-0.06%
$ 22,280 $ 690
Jun 19, 12 AM $ 0.0000229
-0.04%
$ 22,238 $ 689
Jun 18, 11 PM $ 0.0000228
-0.13%
$ 22,136 $ 686
Jun 18, 10 PM $ 0.0000229
+0.16%
$ 22,228 $ 687
Jun 18, 9 PM $ 0.0000229
-0.45%
$ 22,198 $ 690
Jun 18, 8 PM $ 0.0000229
+0.54%
$ 22,261 $ 685
May 12, 6 PM $ 0.0000321
+0.00%
$ 31,184 $ 440
May 5, 1 PM $ 0.0000308
+0.79%
$ 29,901 $ 694
May 5, 12 PM $ 0.0000305
+0.08%
$ 29,606 $ 1,550
May 5, 11 AM $ 0.0000304
+0.15%
$ 29,562 $ 1,547
May 5, 10 AM $ 0.0000303
-0.12%
$ 29,418 $ 1,544
May 5, 9 AM $ 0.0000304
+0.68%
$ 29,489 $ 2,128
May 5, 8 AM $ 0.0000302
-0.18%
$ 29,352 $ 2,119
May 5, 7 AM $ 0.0000302
+0.46%
$ 29,367 $ 2,106
May 5, 6 AM $ 0.0000302
-0.26%
$ 29,300 $ 2,117
May 5, 5 AM $ 0.0000302
+0.33%
$ 29,353 $ 2,108
May 5, 4 AM $ 0.0000302
-0.03%
$ 29,283 $ 2,111
May 5, 3 AM $ 0.0000301
-0.10%
$ 29,239 $ 2,109
May 5, 2 AM $ 0.0000301
+0.23%
$ 29,237 $ 2,102
May 5, 1 AM $ 0.00003
+0.20%
$ 29,166 $ 2,097
May 5, 12 AM $ 0.00003
+0.09%
$ 29,091 $ 2,094
May 4, 11 PM $ 0.0000302
-3.30%
$ 29,332 $ 2,186
May 4, 10 PM $ 0.0000313
+0.05%
$ 30,411 $ 2,114
May 4, 9 PM $ 0.0000312
+0.11%
$ 30,320 $ 2,106
May 4, 8 PM $ 0.0000313
-0.16%
$ 30,352 $ 2,114
May 4, 7 PM $ 0.0000314
-0.13%
$ 30,479 $ 2,122
May 4, 6 PM $ 0.0000315
-0.64%
$ 30,583 $ 2,975
May 4, 5 PM $ 0.0000317
+0.20%
$ 30,781 $ 2,968
May 4, 4 PM $ 0.0000315
-0.40%
$ 30,548 $ 2,963
May 4, 3 PM $ 0.0000323
+0.17%
$ 31,367 $ 3,025
May 4, 2 PM $ 0.0000321
+0.00%
$ 31,125 $ 2,459
May 4, 1 PM $ 0.0000268
+0.00%
$ 26,033 $ 1,899
May 4, 12 PM $ 0.0000268
-0.04%
$ 26,024 $ 1,564
May 4, 11 AM $ 0.0000268
-0.10%
$ 26,047 $ 1,566
May 4, 10 AM $ 0.0000267
-3.36%
$ 25,965 $ 1,614
May 4, 9 AM $ 0.0000276
+1.05%
$ 26,782 $ 1,097
May 4, 8 AM $ 0.0000273
+0.04%
$ 26,523 $ 1,064
May 4, 7 AM $ 0.0000273
+0.20%
$ 26,547 $ 1,063
May 4, 6 AM $ 0.0000275
-0.23%
$ 26,658 $ 1,072
May 4, 5 AM $ 0.0000276
-0.14%
$ 26,767 $ 1,076
May 4, 4 AM $ 0.0000275
+0.38%
$ 26,735 $ 1,069
May 4, 3 AM $ 0.0000275
+0.01%
$ 26,721 $ 1,072
May 4, 2 AM $ 0.0000274
+1.11%
$ 26,565 $ 1,054
May 4, 1 AM $ 0.0000269
+0.21%
$ 26,160 $ 1,373
May 4, 12 AM $ 0.0000269
-0.38%
$ 26,168 $ 1,381
May 3, 11 PM $ 0.0000272
-0.24%
$ 26,419 $ 1,466
May 3, 10 PM $ 0.0000256
+0.54%
$ 24,853 $ 1,343
May 3, 6 PM $ 0.0000302
-0.08%
$ 29,310 $ 1,812
Download