Doro Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000288
+0.00%
$ 27,985 $ 478
Mar 28, 6 AM $ 0.0000279
+0.00%
$ 27,082 $ 246
Mar 18, 11 AM $ 0.0000358
+0.00%
$ 34,773 $ 330
Mar 18, 9 AM $ 0.0000361
+0.00%
$ 35,022 $ 192
Mar 17, 5 AM $ 0.0000355
+0.00%
$ 34,428 $ 1,118
Mar 17, 2 AM $ 0.0000363
-0.16%
$ 35,273 $ 1,780
Mar 17, 1 AM $ 0.0000364
-0.06%
$ 35,335 $ 2,062
Mar 17, 12 AM $ 0.0000367
+0.02%
$ 35,610 $ 2,288
Mar 16, 11 PM $ 0.0000365
-0.76%
$ 35,442 $ 2,734
Mar 16, 10 PM $ 0.000037
+1.24%
$ 35,895 $ 3,282
Mar 16, 9 PM $ 0.0000365
+0.88%
$ 35,485 $ 3,256
Mar 16, 8 PM $ 0.0000362
+0.64%
$ 35,160 $ 3,234
Mar 16, 7 PM $ 0.000036
+0.64%
$ 34,998 $ 3,219
Mar 16, 6 PM $ 0.0000358
+0.44%
$ 34,809 $ 3,208
Mar 16, 5 PM $ 0.0000356
+0.00%
$ 34,591 $ 3,225
Mar 16, 4 PM $ 0.0000355
-1.31%
$ 34,482 $ 3,257
Mar 16, 3 PM $ 0.0000356
+0.05%
$ 34,567 $ 3,195
Mar 16, 2 PM $ 0.0000362
+0.09%
$ 35,123 $ 3,095
Mar 16, 1 PM $ 0.000036
+0.05%
$ 34,955 $ 3,081
Mar 16, 12 PM $ 0.000036
-6.45%
$ 34,969 $ 3,297
Mar 16, 11 AM $ 0.0000385
+0.39%
$ 37,366 $ 3,255
Mar 16, 10 AM $ 0.0000383
+0.38%
$ 37,237 $ 3,244
Mar 16, 9 AM $ 0.0000381
-6.96%
$ 37,020 $ 3,479
Mar 16, 8 AM $ 0.0000412
+0.22%
$ 40,009 $ 2,826
Mar 16, 7 AM $ 0.0000411
-1.67%
$ 39,926 $ 2,894
Mar 16, 6 AM $ 0.0000417
-0.65%
$ 40,519 $ 2,852
Mar 16, 5 AM $ 0.0000418
+0.72%
$ 40,634 $ 2,821
Mar 16, 4 AM $ 0.0000425
+14.98%
$ 41,286 $ 2,511
Mar 12, 7 AM $ 0.0000345
+0.00%
$ 33,481 $ 1,281
Mar 12, 6 AM $ 0.0000344
-0.21%
$ 33,357 $ 1,284
Mar 12, 5 AM $ 0.0000344
+0.00%
$ 33,401 $ 1,283
Mar 12, 4 AM $ 0.0000344
-0.04%
$ 33,413 $ 1,283
Mar 12, 3 AM $ 0.0000344
-0.51%
$ 33,447 $ 1,291
Mar 12, 2 AM $ 0.0000348
-0.02%
$ 33,795 $ 1,432
Mar 11, 6 PM $ 0.0000342
+0.00%
$ 33,243 $ 872
Feb 17, 12 AM $ 0.0000338
+0.00%
$ 32,792 $ 194
Jan 24, 11 PM $ 0.0000588
+0.00%
$ 57,082 $ 2,424
Jan 24, 10 PM $ 0.0000587
+0.25%
$ 57,018 $ 2,418
Jan 24, 9 PM $ 0.0000586
-0.08%
$ 56,934 $ 2,816
Jan 24, 8 PM $ 0.0000587
-0.02%
$ 57,021 $ 2,818
Jan 24, 7 PM $ 0.0000587
-0.03%
$ 56,974 $ 2,792
Jan 24, 6 PM $ 0.0000587
+0.09%
$ 56,965 $ 2,788
Jan 24, 5 PM $ 0.0000586
+0.16%
$ 56,897 $ 2,783
Jan 24, 4 PM $ 0.0000584
-0.16%
$ 56,750 $ 2,784
Jan 24, 3 PM $ 0.000055
+0.00%
$ 53,447 $ 2,626
Jan 21, 5 PM $ 0.0000619
+0.00%
$ 60,087 $ 1,011
Jan 21, 4 PM $ 0.0000622
-0.61%
$ 60,385 $ 1,216
Jan 21, 3 PM $ 0.0000628
+1.26%
$ 60,983 $ 3,344
Jan 21, 2 PM $ 0.0000617
+1.22%
$ 59,936 $ 3,541
Jan 21, 1 PM $ 0.0000611
+0.13%
$ 59,375 $ 4,039
Download