Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 1 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 12 AM $152.59
+0.00%
$-- $488.25 million
Jun 26, 11 PM $152.59
-0.30%
$-- $488.25 million
Jun 26, 10 PM $153.05
+0.00%
$-- $488.25 million
Jun 26, 9 PM $153.05
-2.13%
$-- $488.25 million
Jun 26, 8 PM $156.38
+0.01%
$-- $477.56 million
Jun 26, 7 PM $156.37
+0.66%
$-- $197.48 million
Jun 26, 6 PM $155.35
+0.47%
$-- $130.68 million
Jun 26, 5 PM $154.64
-0.44%
$-- $101.74 million
Jun 26, 4 PM $155.32
+0.10%
$-- $79.15 million
Jun 26, 3 PM $155.16
+0.45%
$-- $59.57 million
Jun 26, 2 PM $154.47
+0.72%
$-- $35.65 million
Jun 26, 1 PM $153.36
+0.41%
$-- $13.9 million
Jun 26, 12 PM $152.73
+0.00%
$-- $26,762
Jun 26, 11 AM $152.73
+0.00%
$-- $20,195
Jun 26, 10 AM $152.73
+0.00%
$-- $6,286
Jun 26, 9 AM $152.73
+0.00%
$-- $6,286
Jun 26, 8 AM $152.73
+0.75%
$-- $6,286
Jun 26, 7 AM $151.59
+0.00%
$-- $215.27 million
Jun 26, 6 AM $151.59
+0.28%
$-- $215.27 million
Jun 26, 5 AM $151.17
+0.00%
$-- $215.27 million
Jun 26, 4 AM $151.17
+0.00%
$-- $215.27 million
Jun 26, 3 AM $151.17
+0.00%
$-- $215.27 million
Jun 26, 2 AM $151.17
+0.00%
$-- $215.27 million
Jun 26, 1 AM $151.17
+0.00%
$-- $215.27 million
Jun 26, 12 AM $151.17
+0.00%
$-- $215.27 million
Jun 25, 11 PM $151.17
+0.00%
$-- $215.27 million
Jun 25, 10 PM $151.17
+0.00%
$-- $215.27 million
Jun 25, 9 PM $151.17
+0.00%
$-- $215.26 million
Jun 25, 8 PM $151.17
+0.03%
$-- $213.18 million
Jun 25, 7 PM $151.11
-0.15%
$-- $128.93 million
Jun 25, 6 PM $151.34
+0.03%
$-- $80.35 million
Jun 25, 5 PM $151.31
+0.07%
$-- $64.34 million
Jun 25, 4 PM $151.19
-0.15%
$-- $53.49 million
Jun 25, 3 PM $151.43
-0.14%
$-- $41.65 million
Jun 25, 2 PM $151.64
-0.05%
$-- $28.91 million
Jun 25, 1 PM $151.71
-1.70%
$-- $8.7 million
Jun 25, 12 PM $154.33
+0.00%
$-- $35,746
Jun 25, 11 AM $154.33
-0.26%
$-- $10,268
Jun 25, 10 AM $154.73
+0.16%
$-- $7.06 million
Jun 25, 9 AM $154.48
+0.00%
$-- $7.06 million
Jun 25, 8 AM $154.48
+1.30%
$-- $7.06 million
Jun 25, 7 AM $152.5
+0.00%
$-- $278.21 million
Jun 25, 6 AM $152.5
+0.00%
$-- $278.21 million
Jun 25, 5 AM $152.5
+0.00%
$-- $278.21 million
Jun 25, 4 AM $152.5
+0.00%
$-- $278.21 million
Jun 25, 3 AM $152.5
+0.00%
$-- $278.21 million
Jun 25, 2 AM $152.5
+0.00%
$-- $278.21 million
Jun 25, 1 AM $152.5
+0.00%
$-- $278.21 million