Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $152.5
+0.00%
$-- $278.21 million
Jun 24, 11 PM $152.5
+0.00%
$-- $278.21 million
Jun 24, 10 PM $152.5
+0.00%
$-- $278.21 million
Jun 24, 9 PM $152.5
-0.17%
$-- $278.07 million
Jun 24, 8 PM $152.76
-0.16%
$-- $269.24 million
Jun 24, 7 PM $152.99
-0.12%
$-- $127.47 million
Jun 24, 6 PM $153.17
+0.87%
$-- $82.36 million
Jun 24, 5 PM $151.85
+0.09%
$-- $67.14 million
Jun 24, 4 PM $151.71
-0.34%
$-- $55.68 million
Jun 24, 3 PM $152.22
+0.14%
$-- $45.58 million
Jun 24, 2 PM $152
+0.39%
$-- $25.55 million
Jun 24, 1 PM $151.41
-1.52%
$-- $8.83 million
Jun 24, 12 PM $153.75
+1.26%
$-- $22,650
Jun 24, 11 AM $151.84
-0.01%
$-- $6,068
Jun 24, 10 AM $151.86
-0.03%
$-- $5,689
Jun 24, 9 AM $151.9
-0.05%
$-- $5,689
Jun 24, 8 AM $151.97
-0.01%
$-- $5,385
Jun 24, 7 AM $151.98
+0.00%
$-- $392.85 million
Jun 24, 6 AM $151.98
+0.00%
$-- $392.85 million
Jun 24, 5 AM $151.98
+0.00%
$-- $392.85 million
Jun 24, 4 AM $151.98
+0.34%
$-- $392.85 million
Download