Tokyo Token Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000209
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000216
+0.00%
$ 215,504 $ 0.01
Feb 22, 2026 $ 0.000195
+0.00%
$ 194,825 $ 0
Feb 19, 2026 $ 0.000195
+0.00%
$ 195,500 $ 0
Nov 25, 2025 $ 0.000295
+0.00%
$ -- $ 0.1
Nov 24, 2025 $ 0.000281
-0.78%
$ 296,855 $ 0
Nov 23, 2025 $ 0.000282
-0.37%
$ -- $ 7
Nov 22, 2025 $ 0.000275
-1.27%
$ 274,807 $ 7
Nov 21, 2025 $ 0.000272
-1.14%
$ -- $ 0
Nov 20, 2025 $ 0.000291
-4.33%
$ 289,841 $ 0.1
Nov 19, 2025 $ 0.000293
-6.36%
$ 292,677 $ 0.1
Nov 18, 2025 $ 0.000311
+2.48%
$ -- $ 397
Nov 17, 2025 $ 0.000303
-0.07%
$ -- $ 336
Download