Tokyo Token Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000209
+0.00%
$ 208,721 $ 0
Apr 1, 10 PM $ 0.000216
+0.00%
$ 215,504 $ 0.01
Feb 22, 6 PM $ 0.000195
+0.00%
$ 194,825 $ 0
Feb 19, 10 PM $ 0.000195
+0.00%
$ 195,500 $ 0
Nov 25, 1 AM $ 0.000295
+0.00%
$ 295,059 $ 0.1
Nov 24, 11 PM $ 0.000297
+0.00%
$ -- $ 0.1
Nov 24, 11 AM $ 0.000281
+0.00%
$ 280,972 $ 0
Nov 24, 5 AM $ 0.000283
+0.00%
$ 283,285 $ 7
Nov 24, 4 AM $ 0.000283
+0.00%
$ 283,184 $ 7
Nov 23, 12 PM $ 0.000282
+0.00%
$ 282,226 $ 7
Nov 23, 2 AM $ 0.000283
+0.00%
$ 283,269 $ 7
Nov 22, 9 PM $ 0.000275
+0.00%
$ 274,807 $ 7
Nov 22, 8 PM $ 0.000276
+0.00%
$ 276,157 $ 7
Nov 22, 2 AM $ 0.000278
+0.00%
$ 278,341 $ 6
Nov 21, 4 PM $ 0.000272
+0.00%
$ 272,181 $ 0
Nov 21, 3 PM $ 0.000275
+0.00%
$ 275,308 $ 0
Nov 20, 11 PM $ 0.00029
+0.00%
$ 289,841 $ 0.1
Nov 20, 10 PM $ 0.000291
+0.04%
$ 291,026 $ 0.1
Nov 20, 3 PM $ 0.000301
+0.00%
$ 300,869 $ 0
Nov 20, 4 AM $ 0.000304
+0.00%
$ 304,204 $ 0
Nov 19, 6 PM $ 0.000293
+0.11%
$ 292,677 $ 0.1
Nov 19, 12 PM $ 0.00031
+0.00%
$ 309,919 $ 0
Nov 19, 6 AM $ 0.000302
+0.00%
$ 301,880 $ 392
Nov 19, 4 AM $ 0.000307
-0.31%
$ 307,058 $ 392
Nov 19, 3 AM $ 0.000313
+0.00%
$ 312,540 $ 399
Nov 18, 11 PM $ 0.000313
-0.21%
$ -- $ 400
Nov 18, 9 PM $ 0.000311
-0.24%
$ -- $ 397
Nov 18, 7 PM $ 0.000317
-0.04%
$ -- $ 404
Nov 18, 6 PM $ 0.000316
+0.60%
$ -- $ 401
Nov 18, 5 PM $ 0.000314
-0.75%
$ -- $ 402
Nov 18, 1 PM $ 0.000305
-0.81%
$ -- $ 388
Nov 18, 12 PM $ 0.000306
-0.53%
$ -- $ 389
Nov 18, 11 AM $ 0.000307
+0.08%
$ -- $ 391
Nov 18, 10 AM $ 0.000307
+0.00%
$ -- $ 384
Nov 18, 9 AM $ 0.000307
-0.05%
$ -- $ 343
Nov 18, 8 AM $ 0.000304
-0.02%
$ -- $ 342
Nov 18, 6 AM $ 0.000302
+0.02%
$ -- $ 340
Nov 18, 5 AM $ 0.000302
-0.29%
$ -- $ 339
Nov 18, 4 AM $ 0.000299
+0.00%
$ -- $ 330
Nov 18, 3 AM $ 0.000298
-1.86%
$ -- $ 337
Nov 18, 2 AM $ 0.000304
+0.00%
$ -- $ 338
Nov 18, 1 AM $ 0.000305
+0.34%
$ -- $ 337
Nov 18, 12 AM $ 0.000304
+0.23%
$ -- $ 336
Nov 17, 11 PM $ 0.000303
-0.07%
$ -- $ 336
Download