Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00207
+0.00%
$207,483 $3
Aug 22, 2026 $0.00205
+0.00%
$-- $39
Aug 21, 2026 $0.00202
+0.36%
$-- $102
Aug 20, 2026 $0.00196
+0.26%
$195,866 $26
Aug 18, 2026 $0.00162
+0.00%
$-- $0
Aug 10, 2026 $0.00164
+0.00%
$-- $1,422
Jul 30, 2026 $0.00155
+0.00%
$155,003 $1,832
Jul 28, 2026 $0.0015
+0.00%
$-- $2
Jul 24, 2026 $0.00147
+0.88%
$146,663 $202
Jul 19, 2026 $0.00145
+0.00%
$-- $0
Jul 17, 2026 $0.00144
+0.00%
$144,180 $2
Jul 7, 2026 $0.0014
+0.00%
$-- $243
Jul 6, 2026 $0.00143
+0.00%
$143,211 $124
Jun 12, 2026 $0.00126
+0.02%
$-- $24,589
Jun 11, 2026 $0.00126
-11.29%
$125,606 $26,119
Jun 10, 2026 $0.00138
+11.53%
$137,714 $28,124
Jun 9, 2026 $0.00123
-14.27%
$123,388 $29,918
Jun 8, 2026 $0.00144
-0.40%
$143,917 $28,684
Jun 7, 2026 $0.00144
+22.79%
$143,736 $28,468
Jun 6, 2026 $0.00118
-13.70%
$117,793 $27,380
Jun 5, 2026 $0.00136
-9.94%
$136,439 $29,163
Jun 4, 2026 $0.00151
-1.78%
$151,353 $32,446
Jun 3, 2026 $0.00154
-1.96%
$154,305 $31,115
Jun 2, 2026 $0.00157
-7.56%
$157,250 $32,875
Jun 1, 2026 $0.0017
-0.69%
$169,979 $34,619
May 31, 2026 $0.0015
-12.38%
$150,125 $35,601
May 30, 2026 $0.00151
-11.59%
$-- $37,137
May 29, 2026 $0.00171
+0.24%
$170,874 $37,304
May 28, 2026 $0.00173
+13.67%
$173,453 $34,771
May 27, 2026 $0.00173
+10.97%
$172,969 $36,143
May 26, 2026 $0.00156
-13.34%
$155,788 $35,644
May 25, 2026 $0.0018
+0.26%
$179,695 $37,736
May 24, 2026 $0.00179
-0.40%
$179,345 $38,361
May 23, 2026 $0.0018
+1.40%
$180,104 $39,341
May 22, 2026 $0.00177
-3.99%
$177,064 $36,274
May 21, 2026 $0.00185
+15.14%
$184,504 $38,992
May 20, 2026 $0.0016
-0.65%
$160,379 $35,843
May 19, 2026 $0.00182
+11.80%
$182,009 $38,779
May 18, 2026 $0.00163
+1.12%
$162,930 $37,900
May 17, 2026 $0.00189
+13.02%
$189,359 $34,614
May 16, 2026 $0.00167
-12.82%
$167,491 $38,438
May 15, 2026 $0.00192
+9.38%
$192,144 $39,743
May 14, 2026 $0.00175
+0.28%
$174,829 $41,204
May 13, 2026 $0.00173
-12.77%
$173,209 $42,793
May 12, 2026 $0.00198
-2.33%
$197,612 $39,828
May 11, 2026 $0.00204
-1.60%
$204,444 $42,533
May 10, 2026 $0.00185
-10.44%
$185,001 $41,950
May 9, 2026 $0.00207
+1.83%
$206,893 $42,349
May 8, 2026 $0.00203
+0.06%
$203,310 $42,432
May 7, 2026 $0.00203
-1.51%
$203,421 $44,325
Download