Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 180,245 $ 42,662
Yesterday $ 0.00203
+0.06%
$ 203,310 $ 42,432
May 7, 2026 $ 0.00203
-1.51%
$ 203,421 $ 44,325
May 6, 2026 $ 0.00182
-12.97%
$ 181,902 $ 40,175
May 5, 2026 $ 0.00207
-1.10%
$ 207,360 $ 40,880
May 4, 2026 $ 0.0021
+0.17%
$ 210,154 $ 40,243
May 3, 2026 $ 0.00182
-10.48%
$ 181,706 $ 41,869
May 2, 2026 $ 0.00205
+1.31%
$ 204,755 $ 39,634
May 1, 2026 $ 0.00202
+1.90%
$ 202,158 $ 36,513
Apr 30, 2026 $ 0.00198
-1.12%
$ 198,190 $ 39,225
Apr 29, 2026 $ 0.00201
+13.48%
$ 201,050 $ 39,595
Apr 28, 2026 $ 0.00205
-0.19%
$ 204,724 $ 41,878
Apr 27, 2026 $ 0.00205
-4.10%
$ 204,657 $ 38,542
Apr 26, 2026 $ 0.00184
-11.22%
$ 184,374 $ 38,123
Apr 25, 2026 $ 0.00208
+14.05%
$ 207,555 $ 46,029
Apr 24, 2026 $ 0.00182
-12.19%
$ 181,774 $ 41,083
Apr 23, 2026 $ 0.00207
+10.11%
$ 206,966 $ 41,272
Apr 22, 2026 $ 0.00188
-8.50%
$ 188,333 $ 42,592
Apr 21, 2026 $ 0.00205
+4.03%
$ 204,839 $ 47,600
Apr 20, 2026 $ 0.00197
+10.71%
$ 196,831 $ 51,215
Apr 19, 2026 $ 0.002
-3.21%
$ 200,272 $ 40,995
Apr 18, 2026 $ 0.0021
-2.46%
$ 209,589 $ 39,401
Apr 17, 2026 $ 0.00188
-8.88%
$ 188,490 $ 45,045
Apr 16, 2026 $ 0.00186
+0.55%
$ 185,804 $ 42,786
Apr 15, 2026 $ 0.00185
-10.74%
$ 184,729 $ 39,461
Apr 14, 2026 $ 0.00207
+12.44%
$ 207,307 $ 40,814
Apr 13, 2026 $ 0.00211
+22.44%
$ 210,575 $ 42,920
Apr 12, 2026 $ 0.00172
-3.70%
$ 171,770 $ 37,647
Apr 11, 2026 $ 0.00181
-9.83%
$ 180,865 $ 43,362
Apr 10, 2026 $ 0.00177
-9.05%
$ 177,223 $ 40,681
Apr 9, 2026 $ 0.00195
-0.14%
$ 195,059 $ 36,234
Apr 8, 2026 $ 0.00195
+9.77%
$ 195,455 $ 37,647
Apr 7, 2026 $ 0.00179
-6.47%
$ 178,974 $ 39,063
Apr 6, 2026 $ 0.00191
+0.01%
$ 191,280 $ 35,562
Apr 5, 2026 $ 0.00191
+17.16%
$ 191,424 $ 35,711
Apr 4, 2026 $ 0.00163
-11.40%
$ 163,308 $ 33,650
Apr 3, 2026 $ 0.00187
+0.12%
$ 186,674 $ 40,029
Apr 2, 2026 $ 0.00186
-4.44%
$ 186,387 $ 38,963
Apr 1, 2026 $ 0.0017
-10.62%
$ 169,615 $ 40,210
Mar 31, 2026 $ 0.0019
+3.80%
$ 189,713 $ 35,180
Mar 30, 2026 $ 0.00183
+2.09%
$ 182,972 $ 36,373
Mar 29, 2026 $ 0.00157
-12.30%
$ 157,114 $ 35,441
Mar 28, 2026 $ 0.00179
+13.10%
$ 178,928 $ 36,152
Mar 27, 2026 $ 0.00159
-14.20%
$ 158,878 $ 33,984
Mar 26, 2026 $ 0.00164
-16.30%
$ 163,692 $ 37,420
Mar 25, 2026 $ 0.00195
+13.49%
$ 195,439 $ 38,488
Mar 24, 2026 $ 0.00168
-1.92%
$ 167,577 $ 35,503
Mar 23, 2026 $ 0.00193
+19.01%
$ 193,412 $ 39,878
Mar 22, 2026 $ 0.00163
-13.49%
$ 162,596 $ 36,875
Mar 21, 2026 $ 0.0019
+12.00%
$ 190,184 $ 36,183
Download