Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.00126
+0.02%
$ -- $ 24,589
Jun 11, 2026 $ 0.00126
-11.29%
$ 125,606 $ 26,119
Jun 10, 2026 $ 0.00138
+11.53%
$ 137,714 $ 28,124
Jun 9, 2026 $ 0.00123
-14.27%
$ 123,388 $ 29,918
Jun 8, 2026 $ 0.00144
-0.40%
$ 143,917 $ 28,684
Jun 7, 2026 $ 0.00144
+22.79%
$ 143,736 $ 28,468
Jun 6, 2026 $ 0.00118
-13.70%
$ 117,793 $ 27,380
Jun 5, 2026 $ 0.00136
-9.94%
$ 136,439 $ 29,163
Jun 4, 2026 $ 0.00151
-1.78%
$ 151,353 $ 32,446
Jun 3, 2026 $ 0.00154
-1.96%
$ 154,305 $ 31,115
Jun 2, 2026 $ 0.00157
-7.56%
$ 157,250 $ 32,875
Jun 1, 2026 $ 0.0017
-0.69%
$ 169,979 $ 34,619
May 31, 2026 $ 0.0015
-12.38%
$ 150,125 $ 35,601
May 30, 2026 $ 0.00151
-11.59%
$ -- $ 37,137
May 29, 2026 $ 0.00171
+0.24%
$ 170,874 $ 37,304
May 28, 2026 $ 0.00173
+13.67%
$ 173,453 $ 34,771
May 27, 2026 $ 0.00173
+10.97%
$ 172,969 $ 36,143
May 26, 2026 $ 0.00156
-13.34%
$ 155,788 $ 35,644
May 25, 2026 $ 0.0018
+0.26%
$ 179,695 $ 37,736
May 24, 2026 $ 0.00179
-0.40%
$ 179,345 $ 38,361
May 23, 2026 $ 0.0018
+1.40%
$ 180,104 $ 39,341
May 22, 2026 $ 0.00177
-3.99%
$ 177,064 $ 36,274
May 21, 2026 $ 0.00185
+15.14%
$ 184,504 $ 38,992
May 20, 2026 $ 0.0016
-0.65%
$ 160,379 $ 35,843
May 19, 2026 $ 0.00182
+11.80%
$ 182,009 $ 38,779
May 18, 2026 $ 0.00163
+1.12%
$ 162,930 $ 37,900
May 17, 2026 $ 0.00189
+13.02%
$ 189,359 $ 34,614
May 16, 2026 $ 0.00167
-12.82%
$ 167,491 $ 38,438
May 15, 2026 $ 0.00192
+9.38%
$ 192,144 $ 39,743
May 14, 2026 $ 0.00175
+0.28%
$ 174,829 $ 41,204
May 13, 2026 $ 0.00173
-12.77%
$ 173,209 $ 42,793
May 12, 2026 $ 0.00198
-2.33%
$ 197,612 $ 39,828
May 11, 2026 $ 0.00204
-1.60%
$ 204,444 $ 42,533
May 10, 2026 $ 0.00185
-10.44%
$ 185,001 $ 41,950
May 9, 2026 $ 0.00207
+1.83%
$ 206,893 $ 42,349
May 8, 2026 $ 0.00203
+0.06%
$ 203,310 $ 42,432
May 7, 2026 $ 0.00203
-1.51%
$ 203,421 $ 44,325
May 6, 2026 $ 0.00182
-12.97%
$ 181,902 $ 40,175
May 5, 2026 $ 0.00207
-1.10%
$ 207,360 $ 40,880
May 4, 2026 $ 0.0021
+0.17%
$ 210,154 $ 40,243
May 3, 2026 $ 0.00182
-10.48%
$ 181,706 $ 41,869
May 2, 2026 $ 0.00205
+1.31%
$ 204,755 $ 39,634
May 1, 2026 $ 0.00202
+1.90%
$ 202,158 $ 36,513
Apr 30, 2026 $ 0.00198
-1.12%
$ 198,190 $ 39,225
Apr 29, 2026 $ 0.00201
+13.48%
$ 201,050 $ 39,595
Apr 28, 2026 $ 0.00205
-0.19%
$ 204,724 $ 41,878
Apr 27, 2026 $ 0.00205
-4.10%
$ 204,657 $ 38,542
Apr 26, 2026 $ 0.00184
-11.22%
$ 184,374 $ 38,123
Apr 25, 2026 $ 0.00208
+14.05%
$ 207,555 $ 46,029
Apr 24, 2026 $ 0.00182
-12.19%
$ 181,774 $ 41,083
Download