Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.00207
+0.00%
$207,483 $3
Aug 22, 6 AM $0.00205
+0.00%
$204,892 $39
Aug 21, 3 PM $0.00202
+0.00%
$202,489 $102
Aug 21, 1 PM $0.00202
+0.00%
$201,772 $64
Aug 20, 11 PM $0.00196
+0.00%
$195,866 $26
Aug 20, 9 PM $0.00196
+0.00%
$196,113 $19
Aug 20, 6 PM $0.00196
+0.00%
$196,223 $18
Aug 20, 11 AM $0.00195
+0.00%
$195,356 $10
Aug 18, 12 AM $0.00162
+0.00%
$161,890 $0
Aug 10, 12 AM $0.00164
+0.00%
$163,590 $1,422
Jul 30, 10 PM $0.00155
+0.00%
$155,003 $1,832
Jul 28, 3 PM $0.0015
+0.00%
$150,336 $2
Jul 24, 8 PM $0.00147
+0.00%
$146,663 $202
Jul 24, 7 PM $0.00145
+0.00%
$145,386 $73
Jul 19, 7 AM $0.00145
+0.00%
$145,435 $0
Jul 17, 6 PM $0.00144
+0.00%
$144,180 $2
Jul 7, 11 AM $0.0014
+0.00%
$140,163 $243
Jul 6, 10 PM $0.00143
+0.00%
$143,211 $124
Jun 12, 4 AM $0.00126
+0.02%
$126,277 $24,589
Jun 11, 11 PM $0.00126
+0.07%
$125,606 $26,119
Jun 11, 10 PM $0.00126
-0.35%
$125,632 $25,823
Jun 11, 9 PM $0.00126
+0.37%
$126,071 $25,314
Jun 11, 8 PM $0.00125
-0.53%
$125,490 $25,297
Jun 11, 7 PM $0.00126
-0.23%
$126,124 $25,940
Jun 11, 6 PM $0.00127
+0.02%
$126,523 $25,519
Jun 11, 5 PM $0.00126
-9.67%
$126,347 $25,389
Jun 11, 4 PM $0.0014
+0.14%
$139,916 $24,415
Jun 11, 3 PM $0.0014
-0.28%
$139,598 $23,771
Jun 11, 2 PM $0.0014
-0.07%
$140,397 $24,353
Jun 11, 1 PM $0.00141
+0.12%
$140,797 $24,786
Jun 11, 12 PM $0.00141
+0.00%
$140,634 $24,594
Jun 11, 10 AM $0.0014
-0.16%
$139,900 $24,367
Jun 11, 9 AM $0.0014
-0.08%
$140,262 $24,777
Jun 11, 8 AM $0.00141
+0.70%
$140,657 $23,944
Jun 11, 7 AM $0.0014
-0.12%
$139,597 $24,112
Jun 11, 6 AM $0.00141
-0.30%
$141,169 $24,300
Jun 10, 11 PM $0.00138
+0.55%
$137,714 $28,124
Jun 10, 10 PM $0.00137
+0.50%
$137,078 $28,205
Jun 10, 9 PM $0.00137
-0.74%
$136,724 $28,314
Jun 10, 5 PM $0.00138
-0.24%
$138,386 $28,115
Jun 10, 4 PM $0.00138
-1.08%
$138,375 $28,117
Jun 10, 3 PM $0.0014
-0.15%
$139,536 $28,975
Jun 10, 2 PM $0.0014
-1.09%
$139,555 $28,767
Jun 10, 1 PM $0.00142
+1.07%
$141,710 $29,089
Jun 10, 12 PM $0.0014
+1.46%
$140,438 $28,776
Jun 10, 7 AM $0.00139
+0.28%
$139,003 $30,160
Jun 10, 1 AM $0.00123
-0.26%
$123,035 $29,726
Jun 10, 12 AM $0.00123
-0.46%
$122,904 $29,779
Jun 9, 11 PM $0.00123
-0.17%
$123,388 $29,918
Jun 9, 10 PM $0.00124
-0.58%
$123,709 $30,065
Download