Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00176
+0.00%
$ 175,562 $ 39,565
Today, at 3 PM $ 0.00176
-0.10%
$ 175,562 $ 39,565
Today, at 2 PM $ 0.00175
+0.76%
$ 175,439 $ 39,517
Today, at 1 PM $ 0.00174
+0.52%
$ 173,810 $ 38,279
Today, at 12 PM $ 0.00172
-0.68%
$ 172,230 $ 38,207
Today, at 11 AM $ 0.00174
+0.42%
$ 173,602 $ 37,735
Today, at 10 AM $ 0.00173
-0.22%
$ 173,131 $ 37,936
Today, at 9 AM $ 0.00173
+0.18%
$ 173,483 $ 37,865
Today, at 8 AM $ 0.00173
-0.28%
$ 172,853 $ 36,795
Today, at 7 AM $ 0.00173
+0.13%
$ 173,048 $ 36,646
Today, at 4 AM $ 0.00172
+0.05%
$ 171,769 $ 35,615
Today, at 3 AM $ 0.00172
-0.38%
$ 171,768 $ 36,279
Today, at 2 AM $ 0.00172
-0.23%
$ 172,429 $ 36,553
Today, at 1 AM $ 0.00173
+0.12%
$ 172,712 $ 38,292
Yesterday, at 12 AM $ 0.00172
+0.20%
$ 172,326 $ 38,482
Yesterday, at 11 PM $ 0.00172
-0.37%
$ 171,770 $ 37,647
Yesterday, at 10 PM $ 0.00172
-0.22%
$ 172,202 $ 37,696
Yesterday, at 9 PM $ 0.00173
-0.58%
$ 172,567 $ 38,170
Yesterday, at 8 PM $ 0.00173
-11.35%
$ 173,458 $ 38,578
Yesterday, at 7 PM $ 0.00196
-0.09%
$ 195,695 $ 38,879
Yesterday, at 6 PM $ 0.00196
-0.18%
$ 195,925 $ 39,999
Yesterday, at 4 PM $ 0.00196
+0.06%
$ 195,507 $ 39,598
Yesterday, at 3 PM $ 0.00195
+0.33%
$ 195,322 $ 39,665
Yesterday, at 2 PM $ 0.00195
-0.36%
$ 194,581 $ 39,477
Yesterday, at 1 PM $ 0.00195
-0.09%
$ 195,387 $ 40,124
Yesterday, at 7 AM $ 0.00174
-0.09%
$ 173,656 $ 41,590
Yesterday, at 6 AM $ 0.00174
+0.02%
$ 174,065 $ 41,871
Yesterday, at 5 AM $ 0.00174
-0.03%
$ 174,026 $ 42,206
Yesterday, at 3 AM $ 0.00175
-0.45%
$ 174,592 $ 42,131
Yesterday, at 2 AM $ 0.00175
+0.96%
$ 175,154 $ 42,510
Yesterday, at 1 AM $ 0.00174
-2.64%
$ 173,674 $ 41,728
Apr 11, 11 PM $ 0.00181
-0.54%
$ 180,865 $ 43,362
Apr 11, 10 PM $ 0.00182
-0.03%
$ 182,042 $ 43,500
Apr 11, 9 PM $ 0.00182
+0.38%
$ 181,932 $ 43,716
Apr 11, 7 PM $ 0.00181
+0.42%
$ 180,919 $ 42,979
Apr 11, 6 PM $ 0.00181
+1.65%
$ 180,525 $ 42,921
Apr 11, 2 PM $ 0.00201
+0.11%
$ 201,397 $ 42,214
Apr 11, 1 PM $ 0.00201
-0.40%
$ 201,174 $ 42,729
Apr 11, 10 AM $ 0.002
-0.55%
$ 200,068 $ 42,351
Apr 11, 9 AM $ 0.00201
+0.06%
$ 201,088 $ 42,041
Apr 11, 8 AM $ 0.00201
+0.19%
$ 201,051 $ 41,987
Apr 11, 7 AM $ 0.002
+0.19%
$ 200,341 $ 42,402
Apr 11, 6 AM $ 0.002
+0.30%
$ 200,021 $ 41,194
Apr 11, 5 AM $ 0.00199
-0.60%
$ 199,257 $ 41,286
Apr 11, 4 AM $ 0.002
-0.11%
$ 200,354 $ 40,838
Apr 10, 10 PM $ 0.00177
-0.04%
$ 177,223 $ 40,681
Apr 10, 9 PM $ 0.00177
+0.05%
$ 177,252 $ 40,750
Apr 10, 8 PM $ 0.00177
-0.05%
$ 177,027 $ 41,804
Apr 10, 7 PM $ 0.00177
+0.69%
$ 176,967 $ 41,801
Apr 10, 6 PM $ 0.00176
-0.39%
$ 175,594 $ 40,698
Download