Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00176
+0.00%
$ 175,562 $ 39,565
3:13 PM $ 0.00176
+0.00%
$ 175,530 $ 39,299
3:08 PM $ 0.00176
+0.00%
$ 176,060 $ 39,378
3:03 PM $ 0.00176
+0.00%
$ 175,736 $ 39,555
2:58 PM $ 0.00175
+0.00%
$ 175,439 $ 39,517
2:53 PM $ 0.00176
+0.00%
$ 175,659 $ 39,393
2:48 PM $ 0.00175
+0.00%
$ 175,398 $ 39,442
2:43 PM $ 0.00175
+0.00%
$ 175,252 $ 39,228
2:38 PM $ 0.00175
+0.00%
$ 175,072 $ 39,195
2:33 PM $ 0.00175
+0.00%
$ 174,781 $ 39,044
2:29 PM $ 0.00175
+0.00%
$ 174,578 $ 39,009
2:23 PM $ 0.00175
+0.00%
$ 174,515 $ 38,894
2:18 PM $ 0.00174
+0.00%
$ 174,421 $ 38,536
2:13 PM $ 0.00174
+0.00%
$ 174,402 $ 38,555
2:08 PM $ 0.00175
+0.00%
$ 174,517 $ 38,551
2:03 PM $ 0.00174
+0.00%
$ 174,124 $ 38,429
1:58 PM $ 0.00174
+0.00%
$ 173,810 $ 38,279
1:53 PM $ 0.00173
+0.00%
$ 172,730 $ 38,055
1:48 PM $ 0.00172
+0.00%
$ 172,495 $ 37,909
1:43 PM $ 0.00172
+0.00%
$ 172,316 $ 37,858
1:38 PM $ 0.00173
+0.00%
$ 172,946 $ 38,245
1:33 PM $ 0.00173
+0.00%
$ 173,465 $ 38,148
1:28 PM $ 0.00173
+0.00%
$ 173,430 $ 38,399
1:23 PM $ 0.00174
+0.00%
$ 173,614 $ 38,392
1:19 PM $ 0.00173
+0.00%
$ 173,186 $ 38,428
1:14 PM $ 0.00173
+0.00%
$ 173,159 $ 38,389
1:08 PM $ 0.00173
+0.00%
$ 173,094 $ 38,383
1:03 PM $ 0.00173
+0.00%
$ 172,907 $ 38,254
12:58 PM $ 0.00172
+0.00%
$ 172,230 $ 38,207
12:53 PM $ 0.00172
+0.00%
$ 172,238 $ 38,057
12:48 PM $ 0.00172
+0.00%
$ 172,021 $ 38,040
12:43 PM $ 0.00172
+0.00%
$ 172,362 $ 37,992
12:38 PM $ 0.00173
+0.00%
$ 172,547 $ 38,056
12:33 PM $ 0.00173
+0.00%
$ 172,649 $ 38,188
12:28 PM $ 0.00173
+0.00%
$ 172,962 $ 38,234
12:23 PM $ 0.00173
+0.00%
$ 173,230 $ 38,086
12:18 PM $ 0.00173
+0.00%
$ 173,474 $ 38,142
12:13 PM $ 0.00173
+0.00%
$ 173,090 $ 38,119
12:08 PM $ 0.00173
+0.00%
$ 172,982 $ 37,948
12:03 PM $ 0.00173
+0.00%
$ 173,416 $ 37,768
11:58 AM $ 0.00174
+0.00%
$ 173,602 $ 37,735
11:53 AM $ 0.00174
+0.00%
$ 173,657 $ 37,712
11:48 AM $ 0.00173
+0.00%
$ 173,338 $ 37,571
11:43 AM $ 0.00173
+0.00%
$ 173,383 $ 37,806
11:38 AM $ 0.00173
+0.00%
$ 173,268 $ 37,641
11:33 AM $ 0.00173
+0.00%
$ 173,256 $ 37,634
11:28 AM $ 0.00173
+0.00%
$ 173,272 $ 37,631
11:23 AM $ 0.00173
+0.00%
$ 173,212 $ 37,950
11:18 AM $ 0.00173
+0.00%
$ 173,393 $ 37,937
11:13 AM $ 0.00173
+0.00%
$ 173,324 $ 37,839
Download