Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00169
+0.00%
$ 168,933 $ 34,212
2:39 AM $ 0.00169
+0.00%
$ 168,776 $ 34,210
2:34 AM $ 0.00168
+0.00%
$ 168,460 $ 34,178
2:29 AM $ 0.00167
+0.00%
$ 167,460 $ 34,086
2:24 AM $ 0.00167
+0.00%
$ 166,921 $ 33,994
2:19 AM $ 0.00167
+0.00%
$ 166,671 $ 33,886
2:14 AM $ 0.00167
+0.00%
$ 167,387 $ 33,657
2:09 AM $ 0.00168
+0.00%
$ 168,031 $ 33,553
2:04 AM $ 0.00168
+0.00%
$ 168,282 $ 33,687
1:59 AM $ 0.00168
+0.00%
$ 168,348 $ 33,692
1:54 AM $ 0.00169
+0.00%
$ 168,519 $ 33,706
1:49 AM $ 0.00168
+0.00%
$ 168,444 $ 33,670
1:44 AM $ 0.00168
+0.00%
$ 168,375 $ 33,580
1:39 AM $ 0.00169
+0.00%
$ 168,709 $ 33,979
1:34 AM $ 0.00169
+0.00%
$ 169,000 $ 33,961
1:29 AM $ 0.00169
+0.00%
$ 168,996 $ 34,180
1:24 AM $ 0.00169
+0.00%
$ 169,075 $ 34,179
1:19 AM $ 0.00169
+0.00%
$ 169,183 $ 34,012
1:14 AM $ 0.00169
+0.00%
$ 168,964 $ 33,950
1:09 AM $ 0.00169
+0.00%
$ 169,282 $ 34,121
1:04 AM $ 0.00169
+0.00%
$ 169,324 $ 34,341
12:59 AM $ 0.0017
+0.00%
$ 169,614 $ 34,350
12:54 AM $ 0.0017
+0.00%
$ 169,542 $ 34,721
12:49 AM $ 0.00169
+0.00%
$ 169,470 $ 34,706
12:44 AM $ 0.0017
+0.00%
$ 169,658 $ 34,573
12:39 AM $ 0.0017
+0.00%
$ 169,717 $ 34,611
12:34 AM $ 0.0017
+0.00%
$ 169,780 $ 34,460
12:29 AM $ 0.0017
+0.00%
$ 169,783 $ 34,523
12:24 AM $ 0.0017
+0.00%
$ 170,077 $ 34,451
12:19 AM $ 0.0017
+0.00%
$ 170,118 $ 34,589
12:14 AM $ 0.0017
+0.00%
$ 170,278 $ 34,598
12:09 AM $ 0.0017
+0.00%
$ 170,036 $ 34,506
12:04 AM $ 0.0017
+0.00%
$ 170,116 $ 34,603
11:59 PM $ 0.0017
+0.00%
$ 169,979 $ 34,619
11:54 PM $ 0.0017
+0.00%
$ 169,852 $ 34,641
11:49 PM $ 0.0017
+0.00%
$ 169,934 $ 34,522
11:44 PM $ 0.0017
+0.00%
$ 169,715 $ 34,519
11:39 PM $ 0.0017
+0.00%
$ 169,680 $ 34,317
11:34 PM $ 0.0017
+0.00%
$ 169,830 $ 34,449
11:29 PM $ 0.0017
+0.00%
$ 170,288 $ 34,431
11:24 PM $ 0.0017
+0.00%
$ 170,212 $ 34,348
11:19 PM $ 0.0017
+0.00%
$ 169,850 $ 34,332
11:14 PM $ 0.0017
+0.00%
$ 169,866 $ 34,293
11:09 PM $ 0.0017
+0.00%
$ 169,765 $ 34,388
11:04 PM $ 0.0017
+0.00%
$ 169,630 $ 34,304
10:59 PM $ 0.00169
+0.00%
$ 169,328 $ 34,346
10:54 PM $ 0.00169
+0.00%
$ 169,249 $ 34,282
10:49 PM $ 0.00169
+0.00%
$ 168,917 $ 34,330
10:44 PM $ 0.00169
+0.00%
$ 169,153 $ 34,262
10:39 PM $ 0.00169
+0.00%
$ 169,408 $ 34,286
Download