Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0015
-24.33%
$ 150,125 $ 124,953
Apr 2026 $ 0.00201
+5.94%
$ 198,190 $ 1.18 million
Mar 2026 $ 0.0019
+14.73%
$ 189,713 $ 1.12 million
Feb 2026 $ 0.00186
-24.45%
$ 185,685 $ 970,719
Jan 2026 $ 0.00276
+0.37%
$ 246,023 $ 1.58 million
Dec 2025 $ 0.00278
-16.26%
$ 275,483 $ 1.65 million
Nov 2025 $ 0.00292
-33.49%
$ 333,265 $ 1.63 million
Oct 2025 $ 0.00378
-25.99%
$ 438,948 $ 2.13 million
Sep 2025 $ 0.00488
-25.64%
$ 510,094 $ 2.47 million
Aug 2025 $ 0.00649
-21.57%
$ 656,830 $ 1.38 million
Jul 2025 $ 0.00748
+42.37%
$ 827,294 $ 1.63 million
Jun 2025 $ 0.00564
-5.30%
$ 524,065 $ 1.18 million
May 2025 $ 0.00594
+20.47%
$ 598,565 $ 1.27 million
Apr 2025 $ 0.00492
-12.89%
$ 492,038 $ 842,467
Mar 2025 $ 0.00563
-10.94%
$ 562,799 $ 1.16 million
Feb 2025 $ 0.00635
-61.35%
$ 634,863 $ 1.5 million
Jan 2025 $ 0.0151
-22.81%
$ 1.65 million $ 2.3 million
Dec 2024 $ 0.0212
-20.69%
$ 1.95 million $ 3.73 million
Nov 2024 $ 0.0235
+57.40%
$ 2.67 million $ 4.65 million
Oct 2024 $ 0.0151
+41.19%
$ 1.47 million $ 2.05 million
Sep 2024 $ 0.011
-86.23%
$ 1.1 million $ 248.41 million
Aug 2024 $ 0.0801
-35.71%
$ 8.01 million $ 456.68 million
Jul 2024 $ 0.125
-20.39%
$ 12.46 million $ 439.17 million
Jun 2024 $ 0.156
+257.53%
$ 15.64 million $ 619.18 million
May 2024 $ 0.0438
+19.83%
$ 4.38 million $ 177.78 million
Apr 2024 $ 0.0366
+13,564.59%
$ 3.66 million $ 173.43 million
Mar 2024 $ 0.000332
-14.35%
$ -- $ 114,470
Download