Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00155
+8.23%
$-- $679
Jun 2026 $0.00126
-26.22%
$-- $45,217
May 2026 $0.0015
-24.33%
$150,125 $124,953
Apr 2026 $0.00201
+5.94%
$198,190 $1.18 million
Mar 2026 $0.0019
+14.73%
$189,713 $1.12 million
Feb 2026 $0.00186
-24.45%
$185,685 $970,719
Jan 2026 $0.00276
+0.37%
$246,023 $1.58 million
Dec 2025 $0.00278
-16.26%
$275,483 $1.65 million
Nov 2025 $0.00292
-33.49%
$333,265 $1.63 million
Oct 2025 $0.00378
-25.99%
$438,948 $2.13 million
Sep 2025 $0.00488
-25.64%
$510,094 $2.47 million
Aug 2025 $0.00649
-21.57%
$656,830 $1.38 million
Jul 2025 $0.00748
+42.37%
$827,294 $1.63 million
Jun 2025 $0.00564
-5.30%
$524,065 $1.18 million
May 2025 $0.00594
+20.47%
$598,565 $1.27 million
Apr 2025 $0.00492
-12.89%
$492,038 $842,467
Mar 2025 $0.00563
-10.94%
$562,799 $1.16 million
Feb 2025 $0.00635
-61.35%
$634,863 $1.5 million
Jan 2025 $0.0151
-22.81%
$1.65 million $2.3 million
Dec 2024 $0.0212
-20.69%
$1.95 million $3.73 million
Nov 2024 $0.0235
+57.40%
$2.67 million $4.65 million
Oct 2024 $0.0151
+41.19%
$1.47 million $2.05 million
Sep 2024 $0.011
-86.23%
$1.1 million $248.41 million
Aug 2024 $0.0801
-35.71%
$8.01 million $456.68 million
Jul 2024 $0.125
-20.39%
$12.46 million $439.17 million
Jun 2024 $0.156
+257.53%
$15.64 million $619.18 million
May 2024 $0.0438
+19.83%
$4.38 million $177.78 million
Apr 2024 $0.0366
+13.56K%
$3.66 million $173.43 million
Mar 2024 $0.000332
-14.35%
$-- $114,470
Download