Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00595
+5.26%
$594,577 $33,709
Mar 31, 2025 $0.00563
-4.38%
$562,799 $36,283
Mar 30, 2025 $0.00591
+1.61%
$590,712 $34,170
Mar 29, 2025 $0.00584
+9.55%
$583,598 $31,050
Mar 28, 2025 $0.0053
-4.95%
$530,054 $32,654
Mar 27, 2025 $0.0056
-0.01%
$560,045 $36,118
Mar 26, 2025 $0.0056
+5.36%
$559,614 $42,592
Mar 25, 2025 $0.00529
-6.52%
$528,822 $39,568
Mar 24, 2025 $0.00531
-7.36%
$531,228 $40,279
Mar 23, 2025 $0.00572
+14.07%
$571,620 $40,443
Mar 22, 2025 $0.00501
+13.75%
$501,456 $39,171
Mar 21, 2025 $0.00441
-13.00%
$440,913 $35,342
Mar 20, 2025 $0.00507
+9.13%
$506,630 $36,404
Mar 19, 2025 $0.00464
-6.96%
$463,965 $35,247
Mar 18, 2025 $0.00499
+6.04%
$499,090 $35,492
Mar 17, 2025 $0.00444
-11.23%
$443,617 $35,292
Mar 16, 2025 $0.00501
+8.57%
$500,827 $33,938
Mar 15, 2025 $0.00463
+7.22%
$462,755 $37,978
Mar 14, 2025 $0.00438
+3.25%
$437,504 $36,073
Mar 13, 2025 $0.00424
-7.27%
$423,709 $39,744
Mar 12, 2025 $0.00489
+0.65%
$488,525 $35,630
Mar 11, 2025 $0.00439
-2.91%
$438,796 $37,601
Mar 10, 2025 $0.00449
-18.42%
$448,591 $35,982
Mar 9, 2025 $0.00553
+3.26%
$553,094 $30,200
Mar 8, 2025 $0.00538
+3.77%
$537,605 $43,917
Mar 7, 2025 $0.00518
-8.68%
$518,138 $32,276
Mar 6, 2025 $0.00538
-2.31%
$537,556 $37,059
Mar 5, 2025 $0.00547
+2.41%
$546,830 $39,494
Mar 4, 2025 $0.0053
+1.51%
$530,411 $39,125
Mar 3, 2025 $0.00588
-5.12%
$587,564 $39,206
Mar 2, 2025 $0.00619
+13.35%
$619,398 $46,682
Mar 1, 2025 $0.00546
-13.57%
$546,166 $41,277
Feb 28, 2025 $0.00635
+3.04%
$634,863 $44,163
Feb 27, 2025 $0.00616
-2.44%
$615,859 $42,993
Feb 26, 2025 $0.0063
-19.37%
$630,353 $43,676
Feb 25, 2025 $0.00784
+0.75%
$783,746 $46,156
Feb 24, 2025 $0.00776
+0.65%
$776,031 $50,018
Feb 23, 2025 $0.00774
-8.22%
$774,266 $57,042
Feb 22, 2025 $0.00838
+11.54%
$837,869 $56,781
Feb 21, 2025 $0.00814
-1.88%
$814,138 $51,037
Feb 20, 2025 $0.00828
+13.66%
$827,603 $53,332
Feb 19, 2025 $0.0073
-12.18%
$730,137 $47,671
Feb 18, 2025 $0.00836
-22.97%
$835,942 $46,856
Feb 17, 2025 $0.0108
-0.23%
$1.08 million $63,147
Feb 16, 2025 $0.0109
-12.51%
$1.09 million $48,332
Feb 15, 2025 $0.0125
+8.40%
$1.25 million $62,076
Feb 14, 2025 $0.0114
-9.07%
$1.14 million $50,731
Feb 13, 2025 $0.0126
-0.51%
$1.26 million $67,869
Feb 12, 2025 $0.0127
+26.10%
$1.27 million $69,448
Feb 11, 2025 $0.0113
+7.66%
$1.13 million $48,885