Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00553
+3.26%
$ 553,094 $ 30,200
Mar 8, 2025 $ 0.00538
+3.77%
$ 537,605 $ 43,917
Mar 7, 2025 $ 0.00518
-8.68%
$ 518,138 $ 32,276
Mar 6, 2025 $ 0.00538
-2.31%
$ 537,556 $ 37,059
Mar 5, 2025 $ 0.00547
+2.41%
$ 546,830 $ 39,494
Mar 4, 2025 $ 0.0053
+1.51%
$ 530,411 $ 39,125
Mar 3, 2025 $ 0.00588
-5.12%
$ 587,564 $ 39,206
Mar 2, 2025 $ 0.00619
+13.35%
$ 619,398 $ 46,682
Mar 1, 2025 $ 0.00546
-13.57%
$ 546,166 $ 41,277
Feb 28, 2025 $ 0.00635
+3.04%
$ 634,863 $ 44,163
Feb 27, 2025 $ 0.00616
-2.44%
$ 615,859 $ 42,993
Feb 26, 2025 $ 0.0063
-19.37%
$ 630,353 $ 43,676
Feb 25, 2025 $ 0.00784
+0.75%
$ 783,746 $ 46,156
Feb 24, 2025 $ 0.00776
+0.65%
$ 776,031 $ 50,018
Feb 23, 2025 $ 0.00774
-8.22%
$ 774,266 $ 57,042
Feb 22, 2025 $ 0.00838
+11.54%
$ 837,869 $ 56,781
Feb 21, 2025 $ 0.00814
-1.88%
$ 814,138 $ 51,037
Feb 20, 2025 $ 0.00828
+13.66%
$ 827,603 $ 53,332
Feb 19, 2025 $ 0.0073
-12.18%
$ 730,137 $ 47,671
Feb 18, 2025 $ 0.00836
-22.97%
$ 835,942 $ 46,856
Feb 17, 2025 $ 0.0108
-0.23%
$ 1.08 million $ 63,147
Feb 16, 2025 $ 0.0109
-12.51%
$ 1.09 million $ 48,332
Feb 15, 2025 $ 0.0125
+8.40%
$ 1.25 million $ 62,076
Feb 14, 2025 $ 0.0114
-9.07%
$ 1.14 million $ 50,731
Feb 13, 2025 $ 0.0126
-0.51%
$ 1.26 million $ 67,869
Feb 12, 2025 $ 0.0127
+26.10%
$ 1.27 million $ 69,448
Feb 11, 2025 $ 0.0113
+7.66%
$ 1.13 million $ 48,885
Feb 10, 2025 $ 0.0105
+0.03%
$ 1.05 million $ 45,576
Feb 9, 2025 $ 0.0105
+2.24%
$ 1.05 million $ 50,385
Feb 8, 2025 $ 0.0103
-11.84%
$ 1.03 million $ 47,762
Feb 7, 2025 $ 0.0117
+7.99%
$ 1.17 million $ 45,240
Feb 6, 2025 $ 0.0108
-14.40%
$ 1.08 million $ 60,083
Feb 5, 2025 $ 0.0127
+12.04%
$ 1.27 million $ 54,869
Feb 4, 2025 $ 0.0113
-16.79%
$ 1.13 million $ 58,539
Feb 3, 2025 $ 0.0136
+19.85%
$ 1.36 million $ 64,871
Feb 2, 2025 $ 0.0113
-26.52%
$ 1.13 million $ 61,729
Feb 1, 2025 $ 0.0141
-14.08%
$ 1.41 million $ 59,580
Jan 31, 2025 $ 0.0165
+8.90%
$ 1.65 million $ 77,881
Jan 30, 2025 $ 0.0151
-1.70%
$ 1.51 million $ 66,733
Jan 29, 2025 $ 0.0153
+5.46%
$ 1.53 million $ 67,469
Jan 28, 2025 $ 0.0146
+11.06%
$ 1.46 million $ 67,940
Jan 27, 2025 $ 0.013
+0.66%
$ 1.3 million $ 65,267
Jan 26, 2025 $ 0.013
-12.97%
$ 1.3 million $ 81,276
Jan 25, 2025 $ 0.0149
-9.80%
$ 1.49 million $ 73,634
Jan 24, 2025 $ 0.0165
+1.93%
$ 1.65 million $ 76,009
Jan 23, 2025 $ 0.0161
+8.25%
$ 1.61 million $ 63,059
Jan 22, 2025 $ 0.0149
-15.58%
$ 1.49 million $ 74,323
Jan 21, 2025 $ 0.0177
+1.01%
$ 1.77 million $ 74,079
Jan 20, 2025 $ 0.0175
+11.37%
$ 1.75 million $ 73,528
Jan 19, 2025 $ 0.0157
-4.51%
$ 1.57 million $ 104,400