Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0175
+11.37%
$ 1.75 million $ 73,528
Jan 19, 2025 $ 0.0157
-4.51%
$ 1.57 million $ 104,400
Jan 18, 2025 $ 0.0165
-14.72%
$ 1.65 million $ 101,660
Jan 17, 2025 $ 0.0193
-1.94%
$ 1.93 million $ 86,790
Jan 16, 2025 $ 0.0197
+4.00%
$ 1.97 million $ 69,196
Jan 15, 2025 $ 0.019
-4.93%
$ 1.9 million $ 76,954
Jan 14, 2025 $ 0.02
-1.20%
$ 2 million $ 78,674
Jan 13, 2025 $ 0.0202
+7.34%
$ 2.02 million $ 71,024
Jan 12, 2025 $ 0.0188
+0.23%
$ 1.88 million $ 72,164
Jan 11, 2025 $ 0.0187
+5.99%
$ 1.87 million $ 68,240
Jan 10, 2025 $ 0.0176
-0.61%
$ 1.76 million $ 62,121
Jan 9, 2025 $ 0.0178
+1.55%
$ 1.78 million $ 82,170
Jan 8, 2025 $ 0.0175
+2.83%
$ 1.75 million $ 75,139
Jan 7, 2025 $ 0.017
-17.74%
$ 1.7 million $ 98,808
Jan 6, 2025 $ 0.0207
-4.57%
$ 2.07 million $ 87,214
Jan 5, 2025 $ 0.0217
-3.72%
$ 2.17 million $ 92,967
Jan 4, 2025 $ 0.0225
+6.09%
$ 2.25 million $ 103,857
Jan 3, 2025 $ 0.0222
+4.24%
$ 2.22 million $ 30,035
Jan 2, 2025 $ 0.0213
+2.68%
$ 2.13 million $ 79,036
Jan 1, 2025 $ 0.0208
+6.44%
$ 2.08 million $ 79,720
Dec 31, 2024 $ 0.0195
-7.69%
$ 1.95 million $ 66,410
Dec 30, 2024 $ 0.0212
-6.01%
$ 2.12 million $ 135,436
Dec 29, 2024 $ 0.0225
-6.94%
$ 2.25 million $ 75,419
Dec 28, 2024 $ 0.0242
+6.01%
$ 2.42 million $ 76,902
Dec 27, 2024 $ 0.0228
+6.89%
$ 2.28 million $ 114,938
Dec 26, 2024 $ 0.0213
-12.78%
$ 2.13 million $ 78,324
Dec 25, 2024 $ 0.0245
+0.05%
$ 2.45 million $ 94,521
Dec 24, 2024 $ 0.0245
+10.57%
$ 2.45 million $ 109,252
Dec 23, 2024 $ 0.0222
-4.56%
$ 2.22 million $ 90,450
Dec 22, 2024 $ 0.0233
+18.07%
$ 2.33 million $ 77,541
Dec 21, 2024 $ 0.0198
-16.37%
$ 1.98 million $ 85,984
Dec 20, 2024 $ 0.0235
-11.24%
$ 2.35 million $ 77,713
Dec 19, 2024 $ 0.0265
+1.97%
$ 2.65 million $ 109,377
Dec 18, 2024 $ 0.026
-2.12%
$ 2.6 million $ 100,921
Dec 17, 2024 $ 0.0265
+6.90%
$ 2.65 million $ 138,521
Dec 16, 2024 $ 0.0248
-7.98%
$ 2.48 million $ 140,999
Dec 15, 2024 $ 0.027
+2.03%
$ 2.7 million $ 149,324
Dec 14, 2024 $ 0.0265
+1.56%
$ 2.65 million $ 343,014
Dec 13, 2024 $ 0.026
-8.70%
$ 2.6 million $ 110,384
Dec 12, 2024 $ 0.0276
+0.97%
$ 2.76 million $ 153,462
Dec 11, 2024 $ 0.0273
+20.48%
$ 2.73 million $ 111,880
Dec 10, 2024 $ 0.0233
+7.16%
$ 2.33 million $ 109,531
Dec 9, 2024 $ 0.0229
-9.96%
$ 2.29 million $ 183,121
Dec 8, 2024 $ 0.0254
+12.34%
$ 2.54 million $ 123,356
Dec 7, 2024 $ 0.0226
+12.65%
$ 2.26 million $ 152,238
Dec 6, 2024 $ 0.0201
+12.02%
$ 2.01 million $ 150,151
Dec 5, 2024 $ 0.0179
+4.85%
$ 1.79 million $ 131,132
Dec 4, 2024 $ 0.0171
-23.73%
$ 1.71 million $ 66,206
Dec 3, 2024 $ 0.0223
+12.29%
$ 2.23 million $ 1,985
Dec 2, 2024 $ 0.0209
+2.94%
$ 2.09 million $ 171,072