Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00211
+0.44%
$ 210,621 $ 39,767
May 5, 1 AM $ 0.0021
+0.18%
$ 210,041 $ 39,665
May 5, 12 AM $ 0.0021
+0.03%
$ 209,733 $ 40,339
May 4, 10 PM $ 0.0021
-0.13%
$ 210,154 $ 40,243
May 4, 9 PM $ 0.0021
+0.67%
$ 210,312 $ 41,054
May 4, 8 PM $ 0.00209
-0.37%
$ 209,040 $ 40,625
May 4, 7 PM $ 0.0021
+0.15%
$ 209,889 $ 41,075
May 4, 6 PM $ 0.0021
-0.40%
$ 209,714 $ 40,565
May 4, 5 PM $ 0.0021
+0.95%
$ 210,425 $ 41,608
May 4, 4 PM $ 0.00208
+0.62%
$ 208,396 $ 41,672
May 4, 3 PM $ 0.00207
-1.21%
$ 206,965 $ 42,244
May 4, 2 PM $ 0.0021
+1.77%
$ 209,678 $ 42,757
May 4, 1 PM $ 0.00206
-0.11%
$ 206,066 $ 42,967
May 4, 12 PM $ 0.00207
+0.39%
$ 206,522 $ 42,802
May 4, 10 AM $ 0.0021
+0.00%
$ 209,738 $ 43,029
May 4, 9 AM $ 0.0021
+0.75%
$ 209,767 $ 43,221
May 4, 8 AM $ 0.00208
+0.13%
$ 208,059 $ 42,441
May 4, 7 AM $ 0.00208
-0.16%
$ 207,863 $ 42,116
May 4, 6 AM $ 0.00208
-0.56%
$ 208,258 $ 42,483
May 4, 5 AM $ 0.0021
-0.04%
$ 209,715 $ 42,033
May 3, 11 PM $ 0.00182
-0.50%
$ 181,706 $ 41,869
May 3, 10 PM $ 0.00183
+1.31%
$ 182,766 $ 42,385
May 3, 9 PM $ 0.0018
+0.07%
$ 180,345 $ 42,140
May 3, 2 PM $ 0.00204
-0.11%
$ 204,074 $ 40,704
May 3, 1 PM $ 0.00204
+0.07%
$ 204,256 $ 39,868
May 3, 12 PM $ 0.00204
-0.03%
$ 204,197 $ 40,365
May 3, 11 AM $ 0.00205
+0.57%
$ 204,659 $ 40,003
May 3, 10 AM $ 0.00203
-0.05%
$ 203,391 $ 40,029
May 3, 8 AM $ 0.00205
+0.03%
$ 205,406 $ 40,945
May 3, 7 AM $ 0.00205
+0.17%
$ 205,271 $ 40,753
May 3, 6 AM $ 0.00205
+0.12%
$ 204,991 $ 40,695
May 3, 2 AM $ 0.00202
-0.31%
$ 202,266 $ 40,940
May 3, 1 AM $ 0.00203
-0.44%
$ 202,823 $ 40,747
May 3, 12 AM $ 0.00204
+0.32%
$ 203,626 $ 40,717
May 2, 10 PM $ 0.00205
+0.05%
$ 204,755 $ 39,634
May 2, 9 PM $ 0.00205
+0.82%
$ 204,859 $ 39,153
May 2, 8 PM $ 0.00203
+0.01%
$ 203,155 $ 39,211
May 2, 7 PM $ 0.00203
+0.07%
$ 203,017 $ 38,398
May 2, 6 PM $ 0.00203
+0.10%
$ 202,660 $ 38,091
May 2, 5 PM $ 0.00203
-0.24%
$ 202,622 $ 37,824
May 2, 4 PM $ 0.00203
-0.10%
$ 203,152 $ 38,186
May 2, 3 PM $ 0.00203
+0.00%
$ 202,990 $ 38,369
May 2, 11 AM $ 0.00202
-0.02%
$ 202,072 $ 38,452
May 2, 10 AM $ 0.00202
-0.43%
$ 202,055 $ 38,635
May 2, 9 AM $ 0.00203
+0.03%
$ 203,118 $ 38,388
May 2, 7 AM $ 0.00202
-0.24%
$ 201,565 $ 38,560
May 2, 6 AM $ 0.00202
-0.06%
$ 201,964 $ 38,841
May 2, 5 AM $ 0.00202
-0.10%
$ 202,099 $ 38,306
May 2, 3 AM $ 0.00204
-0.04%
$ 203,712 $ 37,644
May 2, 2 AM $ 0.00204
+0.29%
$ 203,850 $ 37,796