Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.00161
+0.10%
$161,284 $32,261
May 17, 9 PM $0.00189
+0.16%
$189,359 $34,614
May 17, 8 PM $0.00189
-0.15%
$188,886 $34,201
May 17, 7 PM $0.00189
+0.22%
$189,227 $34,560
May 17, 1 PM $0.00168
+0.09%
$168,061 $33,744
May 17, 12 PM $0.00168
-0.25%
$167,917 $34,217
May 17, 11 AM $0.00168
-0.01%
$168,330 $34,829
May 17, 10 AM $0.00168
+0.05%
$168,351 $34,774
May 17, 9 AM $0.00168
+0.14%
$168,193 $35,916
May 17, 4 AM $0.00166
+0.08%
$166,471 $38,006
May 17, 3 AM $0.00166
-0.33%
$166,253 $37,289
May 17, 2 AM $0.00167
+0.45%
$166,961 $38,038
May 17, 1 AM $0.00166
-0.43%
$166,292 $38,049
May 17, 12 AM $0.00167
-0.19%
$167,217 $38,617
May 16, 11 PM $0.00167
+0.35%
$167,491 $38,438
May 16, 10 PM $0.00167
-0.27%
$167,049 $37,562
May 16, 6 PM $0.00168
-0.06%
$167,705 $36,771
May 16, 5 PM $0.00168
+0.21%
$167,620 $36,907
May 16, 4 PM $0.00167
-0.10%
$167,201 $37,359
May 16, 3 PM $0.00167
+0.58%
$167,380 $37,746
May 16, 2 PM $0.00166
+0.52%
$166,194 $37,678
May 16, 11 AM $0.00167
-0.16%
$166,898 $38,563
May 16, 10 AM $0.00167
-0.14%
$166,902 $38,706
May 16, 9 AM $0.00167
-0.38%
$167,135 $38,994
May 16, 7 AM $0.0019
-0.78%
$189,746 $39,451
May 16, 6 AM $0.00191
-0.25%
$191,194 $39,516
May 16, 5 AM $0.00192
+0.01%
$191,747 $39,842
May 16, 4 AM $0.00192
-0.21%
$191,505 $40,243
May 16, 3 AM $0.00192
-0.17%
$192,093 $41,046
May 16, 2 AM $0.00192
+0.08%
$192,421 $40,366
May 16, 1 AM $0.00192
+0.40%
$192,353 $40,113
May 16, 12 AM $0.00192
-0.11%
$191,908 $39,408
May 15, 11 PM $0.00192
+0.17%
$192,144 $39,743
May 15, 10 PM $0.00192
+0.32%
$191,976 $41,139
May 15, 9 PM $0.00192
+0.05%
$191,667 $41,713
May 15, 8 PM $0.00192
-0.45%
$191,518 $41,753
May 15, 7 PM $0.00193
+0.43%
$192,572 $42,455
May 15, 2 PM $0.00193
-0.36%
$192,875 $41,335
May 15, 1 PM $0.00194
-1.12%
$194,149 $42,091
May 15, 12 PM $0.00196
+0.00%
$196,296 $42,067
May 15, 10 AM $0.00195
+0.28%
$194,656 $42,287
May 15, 9 AM $0.00194
-0.08%
$194,289 $41,995
May 15, 8 AM $0.00194
+0.05%
$194,373 $42,330
May 15, 6 AM $0.00196
+0.19%
$196,491 $41,969
May 15, 5 AM $0.00196
-0.72%
$196,177 $41,838
May 15, 4 AM $0.00198
-0.26%
$197,805 $42,141
May 15, 3 AM $0.00198
-0.33%
$198,146 $41,411
May 15, 2 AM $0.00199
+13.31%
$198,503 $42,194
May 15, 1 AM $0.00175
-0.52%
$175,074 $42,233
May 15, 12 AM $0.00176
+0.19%
$175,988 $42,613