Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0204
-23.78%
$ 2.04 million $ 267,659
Nov 30, 2024 $ 0.0267
+10.70%
$ 2.67 million $ 214,273
Nov 29, 2024 $ 0.0235
-9.01%
$ 2.35 million $ 107,962
Nov 28, 2024 $ 0.0253
-13.40%
$ 2.53 million $ 178,917
Nov 27, 2024 $ 0.0298
+1.73%
$ 2.98 million $ 128,306
Nov 26, 2024 $ 0.03
+15.95%
$ 3 million $ 107,772
Nov 25, 2024 $ 0.0258
+12.37%
$ 2.58 million $ 166,748
Nov 24, 2024 $ 0.023
-4.21%
$ 2.3 million $ 85,865
Nov 23, 2024 $ 0.0233
-26.53%
$ 2.33 million $ 185,031
Nov 22, 2024 $ 0.0329
-2.98%
$ 3.29 million $ 135,056
Nov 21, 2024 $ 0.0329
-9.87%
$ 3.29 million $ 115,080
Nov 20, 2024 $ 0.0365
+4.17%
$ 3.65 million $ 59,922
Nov 19, 2024 $ 0.035
+5.75%
$ 3.5 million $ 206,368
Nov 18, 2024 $ 0.0331
+5.91%
$ 3.31 million $ 234,576
Nov 17, 2024 $ 0.0324
-15.36%
$ 3.24 million $ 290,937
Nov 16, 2024 $ 0.0384
+22.91%
$ 3.84 million $ 547,094
Nov 15, 2024 $ 0.0324
+51.80%
$ 3.24 million $ 473,614
Nov 14, 2024 $ 0.0214
-11.75%
$ 2.14 million $ 285,028
Nov 13, 2024 $ 0.0241
+4.56%
$ 2.41 million $ 125,507
Nov 12, 2024 $ 0.0231
+5.24%
$ 2.31 million $ 237,761
Nov 11, 2024 $ 0.0219
+17.13%
$ 2.19 million $ 174,751
Nov 10, 2024 $ 0.0187
-21.72%
$ 1.87 million $ 115,615
Nov 9, 2024 $ 0.0239
+4.09%
$ 2.39 million $ 106,267
Nov 8, 2024 $ 0.023
+13.25%
$ 2.3 million $ 68,003
Nov 7, 2024 $ 0.0203
+13.10%
$ 2.03 million $ 70,627
Nov 6, 2024 $ 0.0186
+30.01%
$ 1.86 million $ 135,464
Nov 5, 2024 $ 0.0143
+1.15%
$ 1.43 million $ 103,632
Nov 4, 2024 $ 0.0141
-2.49%
$ 1.41 million $ 39,971
Nov 3, 2024 $ 0.0146
-1.67%
$ 1.46 million $ 52,771
Nov 2, 2024 $ 0.0146
-1.46%
$ 1.46 million $ 55,716
Nov 1, 2024 $ 0.0147
-1.82%
$ 1.47 million $ 52,610
Oct 31, 2024 $ 0.0147
-4.33%
$ 1.47 million $ 57,288
Oct 30, 2024 $ 0.0151
-9.58%
$ 1.51 million $ 63,240
Oct 29, 2024 $ 0.0171
+8.71%
$ 1.71 million $ 84,643
Oct 28, 2024 $ 0.0156
+23.30%
$ 1.56 million $ 89,495
Oct 27, 2024 $ 0.0126
-11.14%
$ 1.26 million $ 49,214
Oct 26, 2024 $ 0.0144
+10.66%
$ 1.44 million $ 43,434
Oct 25, 2024 $ 0.0128
-7.26%
$ 1.28 million $ 56,190
Oct 24, 2024 $ 0.014
+9.46%
$ 1.4 million $ 61,365
Oct 23, 2024 $ 0.0126
-13.27%
$ 1.26 million $ 60,081
Oct 22, 2024 $ 0.0147
+1.48%
$ 1.47 million $ 63,173
Oct 21, 2024 $ 0.0147
-16.03%
$ 1.47 million $ 22,268
Oct 20, 2024 $ 0.0178
+15.30%
$ 1.78 million $ 70,382
Oct 19, 2024 $ 0.015
-8.01%
$ 1.5 million $ 111,808
Oct 18, 2024 $ 0.0168
-5.70%
$ 1.68 million $ 144,940
Oct 17, 2024 $ 0.0178
+11.20%
$ 1.78 million $ 63,299
Oct 16, 2024 $ 0.0162
-1.40%
$ 1.62 million $ 19,483
Oct 15, 2024 $ 0.0169
-7.61%
$ 1.69 million $ 107,767
Oct 14, 2024 $ 0.0176
+13.20%
$ 1.76 million $ 145,018
Oct 13, 2024 $ 0.0146
-20.37%
$ 1.46 million $ 47,581