Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00204
+0.52%
$ 203,502 $ 37,053
May 2, 12 AM $ 0.00202
+0.10%
$ 202,297 $ 37,025
May 1, 11 PM $ 0.00202
+0.18%
$ 202,158 $ 36,513
May 1, 8 PM $ 0.00201
-0.38%
$ 201,353 $ 37,991
May 1, 7 PM $ 0.00202
-0.79%
$ 202,101 $ 38,535
May 1, 6 PM $ 0.00204
+0.00%
$ 203,818 $ 38,469
May 1, 4 PM $ 0.00204
-0.01%
$ 203,687 $ 38,574
May 1, 10 AM $ 0.00178
+0.13%
$ 177,647 $ 39,011
May 1, 4 AM $ 0.002
+0.00%
$ 199,530 $ 39,343
May 1, 3 AM $ 0.002
+0.91%
$ 199,785 $ 39,220
May 1, 2 AM $ 0.00198
-0.18%
$ 198,049 $ 39,106
Apr 30, 9 PM $ 0.00198
-0.37%
$ 198,190 $ 39,225
Apr 30, 8 PM $ 0.00199
-0.29%
$ 198,601 $ 38,645
Apr 30, 7 PM $ 0.00199
+0.30%
$ 199,351 $ 38,736
Apr 30, 6 PM $ 0.00199
+0.12%
$ 198,907 $ 39,069
Apr 30, 5 PM $ 0.00199
+0.01%
$ 198,704 $ 39,217
Apr 30, 3 PM $ 0.00202
+0.23%
$ 201,649 $ 38,814
Apr 30, 2 PM $ 0.00201
+0.23%
$ 201,217 $ 38,606
Apr 30, 1 PM $ 0.00176
-0.27%
$ 175,914 $ 38,625
Apr 30, 12 PM $ 0.00176
+0.41%
$ 176,057 $ 38,202
Apr 30, 11 AM $ 0.00175
-0.47%
$ 175,301 $ 38,118
Apr 30, 10 AM $ 0.00176
+0.00%
$ 176,216 $ 38,365
Apr 30, 4 AM $ 0.00199
-0.93%
$ 198,792 $ 37,516
Apr 30, 3 AM $ 0.002
+0.99%
$ 200,343 $ 38,302
Apr 30, 2 AM $ 0.00198
-1.44%
$ 198,046 $ 38,252
Apr 30, 1 AM $ 0.00201
+0.23%
$ 201,363 $ 38,391
Apr 30, 12 AM $ 0.00201
+0.22%
$ 200,883 $ 39,502
Apr 29, 10 PM $ 0.00201
-0.11%
$ 201,050 $ 39,595
Apr 29, 9 PM $ 0.00201
+0.51%
$ 201,433 $ 39,651
Apr 29, 8 PM $ 0.00201
+0.46%
$ 200,538 $ 40,036
Apr 29, 6 PM $ 0.002
+0.00%
$ 199,508 $ 40,397
Apr 29, 4 PM $ 0.00177
+0.55%
$ 177,080 $ 41,316
Apr 29, 3 PM $ 0.00176
-1.55%
$ 176,027 $ 40,863
Apr 29, 2 PM $ 0.00179
+0.31%
$ 178,885 $ 41,707
Apr 29, 9 AM $ 0.00182
+0.94%
$ 182,420 $ 45,378
Apr 29, 8 AM $ 0.00181
+0.13%
$ 180,571 $ 45,407
Apr 29, 7 AM $ 0.00181
+0.00%
$ 180,710 $ 44,613
Apr 29, 5 AM $ 0.00183
-0.34%
$ 182,600 $ 44,110
Apr 29, 4 AM $ 0.00183
+1.00%
$ 183,296 $ 44,795
Apr 29, 3 AM $ 0.00182
+0.43%
$ 181,590 $ 43,934
Apr 29, 1 AM $ 0.00177
-0.02%
$ 177,139 $ 43,753
Apr 28, 7 PM $ 0.00205
-0.08%
$ 204,724 $ 41,878
Apr 28, 6 PM $ 0.00204
+0.24%
$ 204,172 $ 41,530
Apr 28, 5 PM $ 0.00204
+0.17%
$ 203,919 $ 41,685
Apr 28, 2 PM $ 0.00202
-0.16%
$ 201,736 $ 40,168
Apr 28, 1 PM $ 0.00202
+0.22%
$ 202,382 $ 39,503
Apr 28, 10 AM $ 0.00203
+0.04%
$ 202,602 $ 39,096
Apr 28, 9 AM $ 0.00202
-0.24%
$ 202,191 $ 38,459
Apr 28, 8 AM $ 0.00203
+0.00%
$ 202,728 $ 37,898
Apr 28, 6 AM $ 0.00203
+0.29%
$ 203,328 $ 38,730