Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.00175
-0.15%
$174,829 $41,204
May 14, 9 PM $0.00175
-0.03%
$175,073 $41,102
May 14, 8 PM $0.00175
+0.00%
$175,091 $42,118
May 14, 7 PM $0.00175
-0.20%
$175,211 $41,269
May 14, 6 PM $0.00176
-0.26%
$175,655 $40,765
May 14, 5 PM $0.00176
-0.13%
$176,160 $41,532
May 14, 4 PM $0.00175
+0.30%
$175,249 $40,905
May 14, 3 PM $0.00198
-0.33%
$197,699 $41,180
May 14, 2 PM $0.00198
+1.27%
$198,167 $40,923
May 14, 1 PM $0.00174
-0.07%
$173,891 $39,669
May 14, 12 PM $0.00174
+0.54%
$173,975 $39,695
May 14, 11 AM $0.00173
-0.78%
$172,788 $38,823
May 14, 10 AM $0.00174
+0.21%
$173,948 $38,756
May 14, 9 AM $0.00174
-0.03%
$173,732 $38,901
May 14, 7 AM $0.00174
+0.09%
$174,315 $39,334
May 14, 6 AM $0.00174
-0.15%
$174,358 $39,685
May 14, 5 AM $0.00174
+0.47%
$174,493 $39,935
May 14, 4 AM $0.00174
+0.90%
$173,647 $39,579
May 14, 3 AM $0.00172
-0.56%
$172,205 $39,480
May 14, 2 AM $0.00173
-0.42%
$173,348 $39,292
May 14, 1 AM $0.00174
-0.13%
$174,117 $40,420
May 13, 10 PM $0.00173
+0.15%
$173,209 $42,793
May 13, 9 PM $0.00173
+0.27%
$173,085 $42,076
May 13, 8 PM $0.00173
+0.05%
$172,803 $40,986
May 13, 2 PM $0.00196
+0.25%
$196,423 $42,522
May 13, 1 PM $0.00196
-0.97%
$196,145 $42,528
May 13, 12 PM $0.00198
+5.49%
$198,219 $43,015
May 13, 8 AM $0.002
+0.20%
$199,862 $43,100
May 13, 7 AM $0.00199
-0.14%
$199,239 $43,259
May 13, 6 AM $0.00199
+0.50%
$199,362 $42,959
May 13, 5 AM $0.00199
-0.89%
$198,616 $42,809
May 13, 4 AM $0.002
-0.23%
$200,194 $43,001
May 13, 1 AM $0.002
+0.12%
$199,938 $42,300
May 13, 12 AM $0.00199
+0.39%
$199,357 $41,798
May 12, 11 PM $0.00198
+0.00%
$197,612 $39,828
May 12, 9 PM $0.00199
-0.14%
$199,469 $40,345
May 12, 8 PM $0.002
+0.77%
$199,845 $41,120
May 12, 7 PM $0.00198
+0.54%
$198,416 $40,836
May 12, 6 PM $0.00198
+0.47%
$197,505 $39,980
May 12, 5 PM $0.00196
-0.03%
$196,385 $40,228
May 12, 3 PM $0.00196
+0.03%
$196,169 $40,570
May 12, 2 PM $0.00196
+0.16%
$196,311 $40,604
May 12, 11 AM $0.00174
+0.14%
$174,444 $41,890
May 12, 10 AM $0.00174
+0.00%
$174,205 $42,008
May 12, 4 AM $0.002
+0.18%
$199,955 $41,398
May 12, 3 AM $0.002
-0.55%
$199,664 $41,602
May 12, 2 AM $0.00201
-0.02%
$200,778 $41,550
May 12, 1 AM $0.00201
-0.75%
$200,829 $41,350
May 12, 12 AM $0.00202
-0.06%
$202,208 $41,499
May 11, 10 PM $0.00204
-0.06%
$204,444 $42,533