Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.00204
+0.12%
$204,188 $43,233
May 11, 8 PM $0.00204
-0.01%
$204,029 $43,052
May 11, 6 PM $0.00204
+0.08%
$204,164 $43,307
May 11, 5 PM $0.00204
+0.63%
$204,263 $42,190
May 11, 4 PM $0.00203
+10.77%
$203,310 $41,800
May 11, 3 PM $0.00183
+0.82%
$183,355 $40,683
May 11, 2 PM $0.00182
-0.24%
$181,522 $40,956
May 11, 1 PM $0.00182
-0.22%
$181,928 $40,921
May 11, 12 PM $0.00182
-0.40%
$182,379 $40,716
May 11, 11 AM $0.00183
+0.16%
$183,061 $41,603
May 11, 10 AM $0.00183
-0.08%
$182,781 $40,742
May 11, 8 AM $0.00185
+0.04%
$184,981 $40,417
May 11, 7 AM $0.00185
+0.35%
$184,906 $40,187
May 11, 6 AM $0.00184
-0.12%
$184,157 $39,946
May 11, 3 AM $0.0018
-0.27%
$180,282 $40,893
May 11, 1 AM $0.00208
+0.28%
$208,357 $41,502
May 10, 11 PM $0.00185
+0.02%
$185,001 $41,950
May 10, 10 PM $0.00185
+0.67%
$184,659 $41,751
May 10, 9 PM $0.00207
+0.56%
$206,614 $41,775
May 10, 8 PM $0.00205
-2.07%
$205,007 $41,307
May 10, 7 PM $0.00209
-0.11%
$209,124 $42,007
May 10, 3 PM $0.00207
-0.04%
$207,439 $43,050
May 10, 2 PM $0.00208
+0.18%
$207,517 $42,956
May 10, 1 PM $0.00207
+0.59%
$207,036 $42,710
May 10, 12 PM $0.00206
-0.32%
$205,718 $42,714
May 10, 11 AM $0.00206
-0.22%
$206,115 $42,286
May 10, 6 AM $0.00205
-0.42%
$204,661 $43,326
May 10, 5 AM $0.00205
-0.37%
$205,333 $42,733
May 10, 4 AM $0.00206
+0.00%
$205,913 $42,987
May 10, 2 AM $0.00206
+0.09%
$206,024 $41,785
May 10, 1 AM $0.00206
-0.11%
$205,842 $41,792
May 10, 12 AM $0.00207
+0.03%
$206,620 $41,981
May 9, 10 PM $0.00207
+0.21%
$206,893 $42,349
May 9, 9 PM $0.00207
-0.02%
$206,584 $42,317
May 9, 8 PM $0.00207
+0.52%
$206,819 $41,877
May 9, 7 PM $0.00206
+0.13%
$205,927 $42,392
May 9, 6 PM $0.00206
-0.09%
$205,924 $42,619
May 9, 11 AM $0.00181
-0.14%
$180,710 $43,082
May 9, 10 AM $0.00181
-0.21%
$180,994 $42,563
May 9, 9 AM $0.00182
+0.00%
$181,523 $42,888
May 9, 7 AM $0.0018
-0.01%
$180,245 $42,662
May 9, 1 AM $0.00203
+0.04%
$203,147 $42,436
May 9, 12 AM $0.00203
-0.01%
$203,154 $42,208
May 8, 11 PM $0.00203
-0.61%
$203,310 $42,432
May 8, 7 PM $0.00206
+0.00%
$206,042 $43,490
May 8, 6 PM $0.00206
+0.19%
$206,159 $43,197
May 8, 5 PM $0.00206
+1.44%
$206,037 $42,863
May 8, 4 PM $0.00203
-0.46%
$203,319 $43,215
May 8, 3 PM $0.00204
+0.11%
$203,992 $43,054
May 8, 2 PM $0.00204
+0.48%
$203,832 $43,141