Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00167
+0.21%
$ 167,373 $ 34,227
Mar 15, 2 PM $ 0.00167
-0.19%
$ 167,038 $ 34,182
Mar 15, 1 PM $ 0.00167
+0.03%
$ 167,371 $ 33,901
Mar 15, 7 AM $ 0.00191
+0.20%
$ 191,368 $ 31,632
Mar 15, 6 AM $ 0.00191
-0.18%
$ 190,885 $ 30,928
Mar 15, 5 AM $ 0.00191
+0.03%
$ 191,427 $ 29,721
Mar 15, 3 AM $ 0.00168
+0.00%
$ 167,973 $ 29,399
Mar 15, 2 AM $ 0.00168
+0.40%
$ 167,909 $ 29,413
Mar 15, 1 AM $ 0.00167
+0.01%
$ 167,174 $ 29,250
Mar 14, 10 PM $ 0.00167
+0.07%
$ 167,054 $ 27,821
Mar 14, 9 PM $ 0.00167
+0.37%
$ 166,907 $ 27,792
Mar 14, 8 PM $ 0.00166
+0.51%
$ 166,209 $ 27,647
Mar 14, 7 PM $ 0.00166
+0.43%
$ 165,659 $ 26,928
Mar 14, 6 PM $ 0.00165
-0.07%
$ 164,764 $ 26,444
Mar 14, 4 PM $ 0.00167
+0.01%
$ 166,927 $ 25,812
Mar 14, 3 PM $ 0.00167
+0.20%
$ 166,885 $ 25,578
Mar 14, 2 PM $ 0.00167
+0.10%
$ 166,504 $ 26,745
Mar 14, 1 PM $ 0.00166
+0.68%
$ 166,058 $ 27,015
Mar 14, 12 PM $ 0.00165
-0.22%
$ 165,096 $ 27,072
Mar 14, 10 AM $ 0.00166
-0.15%
$ 166,046 $ 26,723
Mar 14, 9 AM $ 0.00166
-0.45%
$ 166,241 $ 26,679
Mar 14, 8 AM $ 0.00167
-0.20%
$ 166,984 $ 33,101
Mar 14, 7 AM $ 0.00167
-0.01%
$ 167,321 $ 33,166
Mar 14, 6 AM $ 0.00167
-0.63%
$ 167,331 $ 33,169
Mar 14, 5 AM $ 0.00168
+0.54%
$ 168,291 $ 33,380
Mar 14, 4 AM $ 0.00168
+0.10%
$ 167,878 $ 32,868
Mar 14, 3 AM $ 0.00167
+0.02%
$ 167,431 $ 33,056
Mar 14, 2 AM $ 0.00167
-0.23%
$ 167,355 $ 33,396
Mar 14, 1 AM $ 0.00168
+0.24%
$ 167,705 $ 34,903
Mar 14, 12 AM $ 0.00167
-0.20%
$ 167,304 $ 35,446
Mar 13, 9 PM $ 0.00192
-0.12%
$ 192,070 $ 36,929
Mar 13, 8 PM $ 0.00193
+0.39%
$ 192,501 $ 37,056
Mar 13, 7 PM $ 0.00192
+0.00%
$ 191,895 $ 37,413
Mar 13, 5 PM $ 0.00192
-0.90%
$ 191,514 $ 37,329
Mar 13, 4 PM $ 0.00193
-0.06%
$ 193,277 $ 38,513
Mar 13, 3 PM $ 0.00194
-1.08%
$ 193,998 $ 38,141
Mar 13, 2 PM $ 0.00197
-1.38%
$ 196,973 $ 38,303
Mar 13, 1 PM $ 0.002
+17.31%
$ 199,835 $ 39,256
Mar 13, 12 PM $ 0.0017
+0.98%
$ 170,370 $ 37,683
Mar 13, 11 AM $ 0.00169
-0.29%
$ 168,721 $ 37,998
Mar 13, 7 AM $ 0.00168
-0.17%
$ 167,648 $ 38,087
Mar 13, 6 AM $ 0.00168
-0.85%
$ 167,781 $ 37,980
Mar 13, 5 AM $ 0.00169
+0.37%
$ 169,237 $ 37,735
Mar 13, 2 AM $ 0.00169
-0.52%
$ 168,645 $ 37,835
Mar 13, 1 AM $ 0.0017
+0.12%
$ 169,571 $ 36,520
Mar 13, 12 AM $ 0.0017
+1.90%
$ 169,852 $ 35,865
Mar 12, 11 PM $ 0.00167
+0.31%
$ 166,596 $ 35,245
Mar 12, 8 PM $ 0.00187
-0.27%
$ 187,461 $ 34,563
Mar 12, 7 PM $ 0.00188
+0.90%
$ 187,705 $ 34,607
Mar 12, 6 PM $ 0.00186
-0.46%
$ 186,349 $ 34,222