Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00203
+0.29%
$ 203,328 $ 38,730
Apr 28, 5 AM $ 0.00203
+0.02%
$ 202,768 $ 38,931
Apr 28, 4 AM $ 0.00203
-0.24%
$ 202,523 $ 38,136
Apr 28, 3 AM $ 0.00203
-0.69%
$ 202,915 $ 38,178
Apr 28, 2 AM $ 0.00204
-0.21%
$ 204,125 $ 37,763
Apr 28, 1 AM $ 0.00205
-0.42%
$ 204,594 $ 37,974
Apr 28, 12 AM $ 0.00206
+0.25%
$ 205,630 $ 38,161
Apr 27, 11 PM $ 0.00205
-0.09%
$ 204,657 $ 38,542
Apr 27, 10 PM $ 0.00205
+0.16%
$ 204,751 $ 37,655
Apr 27, 5 PM $ 0.00202
+0.48%
$ 201,909 $ 36,991
Apr 27, 4 PM $ 0.00201
+0.48%
$ 201,195 $ 36,062
Apr 27, 3 PM $ 0.00201
-1.86%
$ 200,544 $ 36,793
Apr 27, 2 PM $ 0.00205
+0.39%
$ 204,567 $ 38,583
Apr 27, 1 PM $ 0.00203
-0.32%
$ 203,495 $ 38,051
Apr 27, 12 PM $ 0.00204
-0.79%
$ 204,361 $ 37,826
Apr 27, 11 AM $ 0.00206
+0.24%
$ 205,917 $ 37,773
Apr 27, 10 AM $ 0.00205
-0.07%
$ 205,415 $ 37,838
Apr 27, 9 AM $ 0.00206
-0.03%
$ 205,519 $ 37,824
Apr 27, 8 AM $ 0.00205
-0.08%
$ 205,379 $ 38,177
Apr 27, 6 AM $ 0.00207
+0.00%
$ 206,820 $ 37,494
Apr 27, 5 AM $ 0.00207
-2.82%
$ 206,824 $ 37,512
Apr 27, 4 AM $ 0.00213
-0.58%
$ 212,724 $ 38,416
Apr 27, 1 AM $ 0.00213
+0.00%
$ 213,404 $ 39,777
Apr 26, 11 PM $ 0.00184
+0.11%
$ 184,374 $ 38,123
Apr 26, 10 PM $ 0.00184
-0.37%
$ 184,182 $ 38,653
Apr 26, 9 PM $ 0.00197
+0.00%
$ 197,234 $ 39,094
Apr 26, 5 PM $ 0.00207
-0.05%
$ 207,129 $ 41,229
Apr 26, 4 PM $ 0.00208
+0.23%
$ 207,530 $ 41,637
Apr 26, 3 PM $ 0.00207
-0.31%
$ 206,866 $ 42,090
Apr 26, 1 PM $ 0.00209
+0.11%
$ 209,113 $ 42,056
Apr 26, 6 AM $ 0.00183
+0.02%
$ 183,119 $ 44,430
Apr 26, 12 AM $ 0.00207
-0.33%
$ 207,003 $ 45,915
Apr 25, 11 PM $ 0.00208
+0.03%
$ 207,555 $ 46,029
Apr 25, 10 PM $ 0.00207
-0.08%
$ 207,348 $ 46,387
Apr 25, 9 PM $ 0.00208
-0.03%
$ 207,502 $ 46,338
Apr 25, 8 PM $ 0.00207
+0.00%
$ 207,315 $ 45,537
Apr 25, 6 PM $ 0.00207
+0.08%
$ 207,199 $ 44,671
Apr 25, 5 PM $ 0.00207
-0.07%
$ 206,996 $ 44,315
Apr 25, 4 PM $ 0.00207
+0.15%
$ 207,301 $ 43,568
Apr 25, 9 AM $ 0.00184
+0.40%
$ 183,684 $ 42,650
Apr 25, 8 AM $ 0.00183
+0.39%
$ 183,419 $ 42,409
Apr 25, 7 AM $ 0.00182
+0.00%
$ 182,287 $ 42,350
Apr 25, 5 AM $ 0.00182
+0.10%
$ 181,779 $ 41,778
Apr 25, 4 AM $ 0.00182
-0.21%
$ 181,608 $ 41,909
Apr 25, 3 AM $ 0.00182
+0.15%
$ 181,730 $ 41,307
Apr 25, 1 AM $ 0.00182
+0.11%
$ 181,834 $ 40,676
Apr 25, 12 AM $ 0.00182
-0.19%
$ 181,632 $ 40,601
Apr 24, 11 PM $ 0.00182
+0.19%
$ 181,774 $ 41,083
Apr 24, 10 PM $ 0.00181
-0.78%
$ 181,392 $ 41,125
Apr 24, 9 PM $ 0.00183
-0.17%
$ 182,993 $ 40,978