Brett Historical Data

BRETT Page 13
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.00203
+0.15%
$202,798 $42,434
May 8, 12 PM $0.00178
-0.05%
$178,078 $42,845
May 8, 11 AM $0.00178
-0.03%
$177,645 $43,742
May 8, 10 AM $0.00178
+0.25%
$177,937 $42,922
May 8, 9 AM $0.00177
-0.68%
$177,315 $42,730
May 8, 8 AM $0.00179
+0.34%
$178,628 $43,124
May 8, 2 AM $0.00201
-0.20%
$201,423 $42,680
May 8, 1 AM $0.00202
-0.43%
$201,655 $43,391
May 8, 12 AM $0.00203
-0.33%
$202,511 $43,671
May 7, 11 PM $0.00203
+0.62%
$203,421 $44,325
May 7, 10 PM $0.00202
+0.45%
$202,139 $43,260
May 7, 5 PM $0.00202
+0.17%
$201,896 $42,188
May 7, 4 PM $0.00202
+0.01%
$201,900 $42,459
May 7, 3 PM $0.00202
-0.96%
$202,000 $42,766
May 7, 1 PM $0.00206
-0.39%
$206,072 $42,353
May 7, 12 PM $0.00207
+0.35%
$206,817 $42,295
May 7, 11 AM $0.00206
-0.18%
$206,256 $40,934
May 7, 9 AM $0.00206
+0.16%
$205,738 $41,469
May 7, 8 AM $0.00206
-0.09%
$205,658 $41,650
May 7, 7 AM $0.00206
-0.13%
$205,925 $42,016
May 7, 6 AM $0.00206
+0.34%
$206,023 $42,241
May 7, 5 AM $0.00206
-0.09%
$205,577 $41,503
May 7, 3 AM $0.00207
+0.00%
$206,862 $40,755
May 7, 2 AM $0.00207
+0.00%
$206,542 $40,734
May 6, 8 PM $0.00182
-0.27%
$181,902 $40,175
May 6, 7 PM $0.00183
-0.13%
$182,591 $40,493
May 6, 6 PM $0.00183
-0.03%
$182,773 $39,741
May 6, 5 PM $0.00183
-0.65%
$182,819 $40,526
May 6, 4 PM $0.00184
-0.20%
$183,696 $40,148
May 6, 3 PM $0.00184
-0.21%
$184,087 $39,895
May 6, 2 PM $0.00185
-0.10%
$184,738 $40,455
May 6, 10 AM $0.00187
-0.14%
$186,780 $41,165
May 6, 9 AM $0.00187
+0.73%
$186,834 $41,676
May 6, 8 AM $0.00185
+0.41%
$184,821 $41,717
May 6, 6 AM $0.0021
+0.00%
$209,651 $41,323
May 6, 5 AM $0.0021
+0.07%
$209,832 $41,518
May 6, 4 AM $0.0021
-0.06%
$209,594 $41,966
May 6, 3 AM $0.0021
+0.03%
$209,629 $42,083
May 6, 2 AM $0.00209
+0.08%
$209,176 $41,376
May 5, 11 PM $0.00207
-0.39%
$207,360 $40,880
May 5, 10 PM $0.00208
-0.32%
$208,048 $40,562
May 5, 9 PM $0.00209
-0.51%
$208,896 $40,264
May 5, 8 PM $0.0021
+0.81%
$209,981 $40,777
May 5, 7 PM $0.00208
-0.06%
$208,459 $40,042
May 5, 6 PM $0.00209
+0.45%
$208,589 $41,520
May 5, 5 PM $0.00208
-0.14%
$208,005 $40,613
May 5, 1 PM $0.0021
+0.15%
$210,370 $41,165
May 5, 12 PM $0.0021
+0.52%
$209,962 $41,171
May 5, 11 AM $0.00209
+0.01%
$208,884 $40,446
May 5, 10 AM $0.00209
+0.17%
$208,891 $40,759