Brett Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00187
-0.51%
$ 187,295 $ 34,427
Mar 12, 4 PM $ 0.00188
-0.22%
$ 187,981 $ 34,593
Mar 12, 3 PM $ 0.00189
+1.40%
$ 188,782 $ 34,879
Mar 12, 2 PM $ 0.00186
-1.44%
$ 186,157 $ 34,120
Mar 12, 10 AM $ 0.00165
+0.01%
$ 165,396 $ 33,621
Mar 12, 9 AM $ 0.00166
+0.42%
$ 165,542 $ 33,917
Mar 12, 8 AM $ 0.00165
+0.40%
$ 164,876 $ 33,898
Mar 12, 7 AM $ 0.00164
+0.15%
$ 164,246 $ 34,446
Mar 12, 1 AM $ 0.00185
-0.55%
$ 184,920 $ 34,459
Mar 12, 12 AM $ 0.00186
+0.15%
$ 185,998 $ 35,447
Mar 11, 11 PM $ 0.00186
-0.61%
$ 185,789 $ 35,042
Mar 11, 10 PM $ 0.00187
-0.06%
$ 187,208 $ 35,127
Mar 11, 9 PM $ 0.00187
+0.17%
$ 187,287 $ 35,280
Mar 11, 7 PM $ 0.00166
-0.45%
$ 166,265 $ 35,265
Mar 11, 6 PM $ 0.00167
+0.50%
$ 166,936 $ 34,719
Mar 11, 5 PM $ 0.00166
-0.34%
$ 166,088 $ 35,193
Mar 11, 3 PM $ 0.00163
-0.53%
$ 163,150 $ 34,508
Mar 11, 2 PM $ 0.00164
+0.85%
$ 164,270 $ 34,871
Mar 11, 1 PM $ 0.00163
-10.92%
$ 163,105 $ 34,876
Mar 11, 12 PM $ 0.00183
+0.16%
$ 182,870 $ 34,653
Mar 11, 11 AM $ 0.00183
-0.49%
$ 182,765 $ 34,622
Mar 11, 6 AM $ 0.00161
-0.41%
$ 161,212 $ 33,564
Mar 11, 5 AM $ 0.00162
-0.99%
$ 161,892 $ 32,862
Mar 11, 4 AM $ 0.00164
+0.94%
$ 163,581 $ 33,927
Mar 11, 3 AM $ 0.00162
-0.43%
$ 162,205 $ 33,596
Mar 11, 2 AM $ 0.00163
+0.52%
$ 162,759 $ 33,901
Mar 11, 12 AM $ 0.00163
-0.15%
$ 162,838 $ 33,463
Mar 10, 11 PM $ 0.00163
+0.37%
$ 163,250 $ 33,324
Mar 10, 10 PM $ 0.00163
-0.12%
$ 162,602 $ 33,390
Mar 10, 9 PM $ 0.00163
-0.74%
$ 162,755 $ 33,503
Mar 10, 8 PM $ 0.00164
+0.27%
$ 163,988 $ 33,930
Mar 10, 7 PM $ 0.00164
-0.24%
$ 163,633 $ 34,134
Mar 10, 6 PM $ 0.00164
-1.55%
$ 164,388 $ 34,691
Mar 10, 5 PM $ 0.00167
-0.29%
$ 167,253 $ 34,387
Mar 10, 4 PM $ 0.00168
+0.52%
$ 167,848 $ 34,183
Mar 10, 3 PM $ 0.00167
-0.02%
$ 166,642 $ 34,256
Mar 10, 2 PM $ 0.00165
-11.10%
$ 165,420 $ 33,892
Mar 10, 1 PM $ 0.00186
-0.51%
$ 186,462 $ 33,586
Mar 10, 12 PM $ 0.00187
-0.49%
$ 187,470 $ 34,093
Mar 10, 11 AM $ 0.00189
+0.07%
$ 188,518 $ 34,448
Mar 10, 10 AM $ 0.00188
+0.36%
$ 188,376 $ 34,630
Mar 10, 7 AM $ 0.00185
+0.28%
$ 184,772 $ 32,938
Mar 10, 6 AM $ 0.00184
+0.19%
$ 184,497 $ 33,336
Mar 10, 5 AM $ 0.00184
+0.00%
$ 184,079 $ 33,836
Mar 10, 4 AM $ 0.00184
+0.63%
$ 183,830 $ 33,729
Mar 10, 3 AM $ 0.00183
-0.84%
$ 182,667 $ 34,488
Mar 10, 2 AM $ 0.00185
+1.19%
$ 184,501 $ 34,822
Mar 9, 10 PM $ 0.00185
-0.11%
$ 185,300 $ 35,906
Mar 9, 9 PM $ 0.00185
+0.44%
$ 185,214 $ 35,927
Mar 9, 8 PM $ 0.00184
-0.50%
$ 183,878 $ 35,500