Brett Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00183
-0.17%
$ 182,993 $ 40,978
Apr 24, 2 PM $ 0.00207
+0.16%
$ 206,800 $ 41,398
Apr 24, 1 PM $ 0.00207
-0.19%
$ 206,732 $ 40,413
Apr 24, 12 PM $ 0.00207
+0.00%
$ 207,112 $ 40,246
Apr 24, 8 AM $ 0.00207
+0.38%
$ 207,267 $ 39,668
Apr 24, 7 AM $ 0.00207
+0.11%
$ 206,655 $ 39,710
Apr 24, 6 AM $ 0.00207
-0.09%
$ 206,515 $ 39,596
Apr 24, 5 AM $ 0.00206
+0.16%
$ 206,401 $ 39,818
Apr 24, 4 AM $ 0.00206
+0.30%
$ 206,195 $ 40,905
Apr 24, 12 AM $ 0.00207
+0.16%
$ 207,332 $ 41,288
Apr 23, 11 PM $ 0.00207
-0.42%
$ 206,966 $ 41,272
Apr 23, 10 PM $ 0.00208
+0.61%
$ 207,837 $ 41,009
Apr 23, 9 PM $ 0.00207
+0.25%
$ 206,671 $ 41,389
Apr 23, 8 PM $ 0.00206
+0.21%
$ 206,307 $ 41,448
Apr 23, 7 PM $ 0.00206
+0.42%
$ 205,618 $ 40,701
Apr 23, 6 PM $ 0.00205
+0.27%
$ 204,935 $ 41,073
Apr 23, 5 PM $ 0.00204
-1.04%
$ 203,919 $ 40,517
Apr 23, 1 PM $ 0.00182
-0.61%
$ 182,437 $ 40,785
Apr 23, 12 PM $ 0.00183
-0.58%
$ 183,456 $ 41,777
Apr 23, 11 AM $ 0.00184
+0.00%
$ 184,421 $ 41,629
Apr 23, 9 AM $ 0.00182
-0.83%
$ 182,365 $ 42,908
Apr 23, 8 AM $ 0.00184
+0.05%
$ 183,590 $ 43,187
Apr 23, 7 AM $ 0.00184
-0.68%
$ 183,789 $ 42,669
Apr 23, 6 AM $ 0.00185
+0.01%
$ 184,691 $ 43,354
Apr 23, 5 AM $ 0.00185
-0.29%
$ 184,654 $ 43,243
Apr 23, 4 AM $ 0.00185
+0.44%
$ 184,974 $ 41,881
Apr 23, 3 AM $ 0.00184
-0.39%
$ 183,858 $ 41,498
Apr 23, 2 AM $ 0.00184
-1.08%
$ 184,404 $ 41,970
Apr 23, 1 AM $ 0.00186
+0.09%
$ 186,443 $ 41,980
Apr 23, 12 AM $ 0.00187
-0.66%
$ 186,721 $ 42,330
Apr 22, 11 PM $ 0.00188
-0.72%
$ 188,333 $ 42,592
Apr 22, 10 PM $ 0.00189
-0.46%
$ 189,387 $ 42,815
Apr 22, 9 PM $ 0.0019
-0.10%
$ 190,235 $ 42,678
Apr 22, 7 PM $ 0.0019
+0.28%
$ 189,954 $ 42,310
Apr 22, 5 PM $ 0.00215
+0.21%
$ 214,911 $ 42,454
Apr 22, 4 PM $ 0.00215
-0.56%
$ 214,504 $ 42,725
Apr 22, 3 PM $ 0.00216
+0.50%
$ 215,693 $ 43,260
Apr 22, 1 PM $ 0.00214
+0.14%
$ 213,902 $ 44,168
Apr 22, 12 PM $ 0.00213
+0.17%
$ 213,498 $ 44,037
Apr 22, 11 AM $ 0.00213
+0.35%
$ 213,020 $ 43,127
Apr 22, 6 AM $ 0.00212
-0.41%
$ 211,701 $ 41,468
Apr 22, 5 AM $ 0.00213
+1.37%
$ 212,689 $ 41,215
Apr 22, 4 AM $ 0.0021
-0.06%
$ 209,736 $ 40,669
Apr 22, 2 AM $ 0.00209
+1.27%
$ 209,373 $ 41,156
Apr 22, 1 AM $ 0.00206
+0.30%
$ 206,338 $ 40,231
Apr 22, 12 AM $ 0.00206
-0.15%
$ 205,511 $ 39,872
Apr 21, 8 PM $ 0.00205
+1.08%
$ 204,839 $ 47,600
Apr 21, 7 PM $ 0.00203
-1.05%
$ 202,618 $ 47,224
Apr 21, 6 PM $ 0.00205
+0.61%
$ 204,516 $ 48,281
Apr 21, 5 PM $ 0.00203
+0.26%
$ 203,405 $ 47,918