Brett Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0898
-0.04%
$ 8.98 million $ 19.89 million
Aug 20, 2024 $ 0.0898
+14.59%
$ 8.98 million $ 55.31 million
Aug 19, 2024 $ 0.0784
+0.69%
$ 7.84 million $ 6.32 million
Aug 18, 2024 $ 0.0779
-3.34%
$ 7.79 million $ 6.66 million
Aug 17, 2024 $ 0.0804
-0.05%
$ 8.04 million $ 5.73 million
Aug 16, 2024 $ 0.0805
-3.56%
$ 8.05 million $ 7.61 million
Aug 15, 2024 $ 0.0834
-6.61%
$ 8.34 million $ 9.63 million
Aug 14, 2024 $ 0.0893
-4.44%
$ 8.93 million $ 7.2 million
Aug 13, 2024 $ 0.0935
-0.70%
$ 9.35 million $ 8.07 million
Aug 12, 2024 $ 0.0941
+4.36%
$ 9.41 million $ 14.18 million
Aug 11, 2024 $ 0.0902
-7.67%
$ 9.02 million $ 12.46 million
Aug 10, 2024 $ 0.0977
-1.57%
$ 9.77 million $ 7.51 million
Aug 9, 2024 $ 0.0993
-4.58%
$ 9.93 million $ 15.43 million
Aug 8, 2024 $ 0.104
+25.57%
$ 10.4 million $ 20.41 million
Aug 7, 2024 $ 0.0829
-9.20%
$ 8.29 million $ 19.71 million
Aug 6, 2024 $ 0.0912
+6.79%
$ 9.12 million $ 26.04 million
Aug 5, 2024 $ 0.0854
+2.38%
$ 8.54 million $ 53.59 million
Aug 4, 2024 $ 0.0835
-10.44%
$ 8.35 million $ 23.09 million
Aug 3, 2024 $ 0.0932
-12.89%
$ 9.32 million $ 17.04 million
Aug 2, 2024 $ 0.107
-12.90%
$ 10.7 million $ 11.37 million
Aug 1, 2024 $ 0.123
-1.39%
$ 12.29 million $ 4.78 million
Jul 31, 2024 $ 0.125
-3.66%
$ 12.46 million $ 10.84 million
Jul 30, 2024 $ 0.129
-2.48%
$ 12.93 million $ 12.97 million
Jul 29, 2024 $ 0.133
+3.20%
$ 13.26 million $ 19.92 million
Jul 28, 2024 $ 0.128
+2.17%
$ 12.85 million $ 8.83 million
Jul 27, 2024 $ 0.126
-5.09%
$ 12.58 million $ 14.15 million
Jul 26, 2024 $ 0.133
+10.20%
$ 13.25 million $ 16.31 million
Jul 25, 2024 $ 0.12
-1.94%
$ 12.03 million $ 13.84 million
Jul 24, 2024 $ 0.123
-7.74%
$ 12.26 million $ 13.36 million
Jul 23, 2024 $ 0.133
-2.55%
$ 13.29 million $ 14.05 million
Jul 22, 2024 $ 0.136
-6.10%
$ 13.64 million $ 16.2 million
Jul 21, 2024 $ 0.145
-2.27%
$ 14.51 million $ 26.71 million
Jul 20, 2024 $ 0.149
+8.65%
$ 14.85 million $ 22.97 million
Jul 19, 2024 $ 0.137
+7.73%
$ 13.67 million $ 18.45 million
Jul 18, 2024 $ 0.127
-1.70%
$ 12.69 million $ 16.53 million
Jul 17, 2024 $ 0.129
-7.16%
$ 12.91 million $ 15.5 million
Jul 16, 2024 $ 0.139
-2.15%
$ 13.9 million $ 26.02 million
Jul 15, 2024 $ 0.142
+20.41%
$ 14.21 million $ 21.51 million
Jul 14, 2024 $ 0.118
+1.51%
$ 11.8 million $ 8.83 million
Jul 13, 2024 $ 0.116
+4.51%
$ 11.63 million $ 9.08 million
Jul 12, 2024 $ 0.111
-0.88%
$ 11.12 million $ 10.11 million
Jul 11, 2024 $ 0.112
-5.48%
$ 11.22 million $ 12.74 million
Jul 10, 2024 $ 0.119
-0.97%
$ 11.86 million $ 12.14 million
Jul 9, 2024 $ 0.12
+10.93%
$ 11.98 million $ 15.71 million
Jul 8, 2024 $ 0.108
+0.58%
$ 10.8 million $ 4.96 million
Jul 7, 2024 $ 0.107
-19.46%
$ 10.72 million $ 4.03 million
Jul 6, 2024 $ 0.133
+10.59%
$ 13.35 million $ 3.71 million
Jul 5, 2024 $ 0.121
-8.88%
$ 12.07 million $ 6.73 million
Jul 4, 2024 $ 0.132
-10.12%
$ 13.21 million $ 18.56 million
Jul 3, 2024 $ 0.147
-3.59%
$ 14.7 million $ 14.52 million