Brett Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.121
-8.88%
$ 12.07 million $ 6.73 million
Jul 4, 2024 $ 0.132
-10.12%
$ 13.21 million $ 18.56 million
Jul 3, 2024 $ 0.147
-3.59%
$ 14.7 million $ 14.52 million
Jul 2, 2024 $ 0.152
-7.44%
$ 15.24 million $ 13.64 million
Jul 1, 2024 $ 0.165
+5.18%
$ 16.49 million $ 16.26 million
Jun 30, 2024 $ 0.156
+2.17%
$ 15.64 million $ 11.84 million
Jun 29, 2024 $ 0.153
+1.50%
$ 15.32 million $ 10.82 million
Jun 28, 2024 $ 0.151
-3.14%
$ 15.08 million $ 15.85 million
Jun 27, 2024 $ 0.156
+1.77%
$ 15.57 million $ 18.53 million
Jun 26, 2024 $ 0.153
-7.34%
$ 15.3 million $ 21.7 million
Jun 25, 2024 $ 0.165
+13.67%
$ 16.51 million $ 29.34 million
Jun 24, 2024 $ 0.145
+5.29%
$ 14.52 million $ 17.85 million
Jun 23, 2024 $ 0.138
-3.44%
$ 13.8 million $ 10.23 million
Jun 22, 2024 $ 0.143
+1.12%
$ 14.3 million $ 7.48 million
Jun 21, 2024 $ 0.141
-5.15%
$ 14.14 million $ 13.1 million
Jun 20, 2024 $ 0.149
+2.41%
$ 14.93 million $ 19.62 million
Jun 19, 2024 $ 0.146
+11.51%
$ 14.58 million $ 27.75 million
Jun 18, 2024 $ 0.131
-6.78%
$ 13.1 million $ 25.82 million
Jun 17, 2024 $ 0.141
-11.38%
$ 14.07 million $ 24.69 million
Jun 16, 2024 $ 0.159
+13.83%
$ 15.86 million $ 25.71 million
Jun 15, 2024 $ 0.139
+1.90%
$ 13.92 million $ 14.58 million
Jun 14, 2024 $ 0.137
-3.58%
$ 13.68 million $ 22.73 million
Jun 13, 2024 $ 0.142
-10.13%
$ 14.2 million $ 22.94 million
Jun 12, 2024 $ 0.158
+2.68%
$ 15.83 million $ 31.71 million
Jun 11, 2024 $ 0.154
-6.97%
$ 15.42 million $ 31.92 million
Jun 10, 2024 $ 0.166
-9.04%
$ 16.56 million $ 25.91 million
Jun 9, 2024 $ 0.182
+17.45%
$ 18.22 million $ 40.03 million
Jun 8, 2024 $ 0.155
-8.99%
$ 15.52 million $ 25.87 million
Jun 7, 2024 $ 0.17
+20.83%
$ 16.99 million $ 72.7 million
Jun 6, 2024 $ 0.141
+18.45%
$ 14.05 million $ 33.82 million
Jun 5, 2024 $ 0.119
+194.65%
$ 11.87 million $ 14.4 million
Jun 4, 2024 $ 0.0403
-7.85%
$ 4.03 million $ 517,529
Jun 3, 2024 $ 0.0437
+0.59%
$ 4.37 million $ 631,385
Jun 2, 2024 $ 0.0456
-15.06%
$ 4.56 million $ 66,022
Jun 1, 2024 $ 0.0605
+38.17%
$ 6.05 million $ 987,440
May 31, 2024 $ 0.0438
+5.48%
$ 4.38 million $ 403,498
May 30, 2024 $ 0.0407
+1.69%
$ 4.07 million $ 522,601
May 29, 2024 $ 0.0402
-19.07%
$ 4.02 million $ 1.36 million
May 28, 2024 $ 0.0494
-30.68%
$ 4.94 million $ 1.13 million
May 27, 2024 $ 0.0711
+2.80%
$ 7.11 million $ 8.64 million
May 26, 2024 $ 0.0693
+6.83%
$ 6.93 million $ 12.1 million
May 25, 2024 $ 0.0649
+24.06%
$ 6.49 million $ 11.35 million
May 24, 2024 $ 0.0523
+3.22%
$ 5.23 million $ 3.63 million
May 23, 2024 $ 0.0507
+0.34%
$ 5.07 million $ 5.36 million
May 22, 2024 $ 0.0505
-5.92%
$ 5.05 million $ 6.68 million
May 21, 2024 $ 0.0539
+1.92%
$ 5.39 million $ 7.69 million
May 20, 2024 $ 0.0529
+27.92%
$ 5.29 million $ 5.38 million
May 19, 2024 $ 0.0414
+0.32%
$ 4.14 million $ 4.14 million
May 18, 2024 $ 0.0413
-4.21%
$ 4.13 million $ 3.33 million
May 17, 2024 $ 0.0432
+6.89%
$ 4.32 million $ 4.85 million