Brett Historical Data

BRETT Page 14
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.00209
-0.31%
$208,525 $40,043
May 5, 8 AM $0.00209
+0.11%
$209,426 $40,357
May 5, 7 AM $0.00209
+0.22%
$209,258 $41,045
May 5, 6 AM $0.00209
-0.21%
$208,910 $39,808
May 5, 5 AM $0.00209
+0.00%
$209,412 $39,269
May 5, 2 AM $0.00211
+0.44%
$210,621 $39,767
May 5, 1 AM $0.0021
+0.18%
$210,041 $39,665
May 5, 12 AM $0.0021
+0.03%
$209,733 $40,339
May 4, 10 PM $0.0021
-0.13%
$210,154 $40,243
May 4, 9 PM $0.0021
+0.67%
$210,312 $41,054
May 4, 8 PM $0.00209
-0.37%
$209,040 $40,625
May 4, 7 PM $0.0021
+0.15%
$209,889 $41,075
May 4, 6 PM $0.0021
-0.40%
$209,714 $40,565
May 4, 5 PM $0.0021
+0.95%
$210,425 $41,608
May 4, 4 PM $0.00208
+0.62%
$208,396 $41,672
May 4, 3 PM $0.00207
-1.21%
$206,965 $42,244
May 4, 2 PM $0.0021
+1.77%
$209,678 $42,757
May 4, 1 PM $0.00206
-0.11%
$206,066 $42,967
May 4, 12 PM $0.00207
+0.39%
$206,522 $42,802
May 4, 10 AM $0.0021
+0.00%
$209,738 $43,029
May 4, 9 AM $0.0021
+0.75%
$209,767 $43,221
May 4, 8 AM $0.00208
+0.13%
$208,059 $42,441
May 4, 7 AM $0.00208
-0.16%
$207,863 $42,116
May 4, 6 AM $0.00208
-0.56%
$208,258 $42,483
May 4, 5 AM $0.0021
-0.04%
$209,715 $42,033
May 3, 11 PM $0.00182
-0.50%
$181,706 $41,869
May 3, 10 PM $0.00183
+1.31%
$182,766 $42,385
May 3, 9 PM $0.0018
+0.07%
$180,345 $42,140
May 3, 2 PM $0.00204
-0.11%
$204,074 $40,704
May 3, 1 PM $0.00204
+0.07%
$204,256 $39,868
May 3, 12 PM $0.00204
-0.03%
$204,197 $40,365
May 3, 11 AM $0.00205
+0.57%
$204,659 $40,003
May 3, 10 AM $0.00203
-0.05%
$203,391 $40,029
May 3, 8 AM $0.00205
+0.03%
$205,406 $40,945
May 3, 7 AM $0.00205
+0.17%
$205,271 $40,753
May 3, 6 AM $0.00205
+0.12%
$204,991 $40,695
May 3, 2 AM $0.00202
-0.31%
$202,266 $40,940
May 3, 1 AM $0.00203
-0.44%
$202,823 $40,747
May 3, 12 AM $0.00204
+0.32%
$203,626 $40,717
May 2, 10 PM $0.00205
+0.05%
$204,755 $39,634
May 2, 9 PM $0.00205
+0.82%
$204,859 $39,153
May 2, 8 PM $0.00203
+0.01%
$203,155 $39,211
May 2, 7 PM $0.00203
+0.07%
$203,017 $38,398
May 2, 6 PM $0.00203
+0.10%
$202,660 $38,091
May 2, 5 PM $0.00203
-0.24%
$202,622 $37,824
May 2, 4 PM $0.00203
-0.10%
$203,152 $38,186
May 2, 3 PM $0.00203
+0.00%
$202,990 $38,369
May 2, 11 AM $0.00202
-0.02%
$202,072 $38,452
May 2, 10 AM $0.00202
-0.43%
$202,055 $38,635
May 2, 9 AM $0.00203
+0.03%
$203,118 $38,388