Brett Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00184
-0.50%
$ 183,878 $ 35,500
Mar 9, 7 PM $ 0.00185
+1.04%
$ 184,620 $ 35,619
Mar 9, 6 PM $ 0.00183
-0.38%
$ 182,984 $ 34,925
Mar 9, 5 PM $ 0.00184
-0.80%
$ 183,554 $ 35,078
Mar 9, 4 PM $ 0.00185
+0.19%
$ 185,185 $ 35,218
Mar 9, 3 PM $ 0.00185
+0.06%
$ 184,627 $ 35,173
Mar 9, 2 PM $ 0.00185
+0.44%
$ 184,822 $ 35,891
Mar 9, 1 PM $ 0.00184
+0.41%
$ 183,897 $ 35,272
Mar 9, 12 PM $ 0.00183
+0.40%
$ 183,226 $ 35,178
Mar 9, 11 AM $ 0.00182
+0.18%
$ 182,319 $ 34,440
Mar 9, 7 AM $ 0.00181
-0.90%
$ 180,946 $ 35,102
Mar 9, 6 AM $ 0.00183
-0.83%
$ 182,636 $ 35,423
Mar 9, 5 AM $ 0.00184
+1.41%
$ 183,658 $ 36,027
Mar 9, 4 AM $ 0.00181
-0.03%
$ 181,202 $ 35,240
Mar 9, 3 AM $ 0.00181
+0.86%
$ 181,379 $ 34,025
Mar 9, 2 AM $ 0.0018
+0.54%
$ 180,087 $ 33,690
Mar 9, 1 AM $ 0.0018
+0.11%
$ 179,605 $ 32,757
Mar 9, 12 AM $ 0.00179
+1.10%
$ 179,468 $ 33,041
Mar 8, 10 PM $ 0.00156
-0.18%
$ 156,351 $ 33,158
Mar 8, 9 PM $ 0.00168
+0.00%
$ 168,294 $ 32,553
Mar 8, 8 PM $ 0.00168
+5.49%
$ 168,304 $ 78
Mar 8, 7 PM $ 0.0016
+0.65%
$ 159,515 $ 33,062
Mar 8, 4 PM $ 0.00179
+0.11%
$ 179,018 $ 32,882
Mar 8, 3 PM $ 0.00179
-0.51%
$ 178,842 $ 32,982
Mar 8, 2 PM $ 0.0018
-0.15%
$ 179,628 $ 32,906
Mar 8, 1 PM $ 0.0018
+0.59%
$ 180,032 $ 33,082
Mar 8, 8 AM $ 0.0016
-0.13%
$ 160,088 $ 33,852
Mar 8, 7 AM $ 0.0016
+0.60%
$ 160,106 $ 33,655
Mar 8, 6 AM $ 0.00159
+0.38%
$ 159,177 $ 32,922
Mar 8, 5 AM $ 0.00159
+0.78%
$ 158,554 $ 32,480
Mar 8, 4 AM $ 0.00158
-0.52%
$ 157,825 $ 32,440
Mar 8, 3 AM $ 0.00159
+0.61%
$ 158,738 $ 32,398
Mar 8, 2 AM $ 0.00158
-1.12%
$ 158,271 $ 32,156
Mar 8, 1 AM $ 0.0016
+0.16%
$ 159,992 $ 32,927
Mar 8, 12 AM $ 0.0016
-0.25%
$ 159,775 $ 32,210
Mar 7, 7 PM $ 0.00162
-0.51%
$ 161,532 $ 32,427
Mar 7, 6 PM $ 0.00162
+0.18%
$ 162,402 $ 32,718
Mar 7, 5 PM $ 0.00183
+0.15%
$ 182,804 $ 32,665
Mar 7, 4 PM $ 0.00182
-0.10%
$ 182,488 $ 32,608
Mar 7, 3 PM $ 0.00182
+12.99%
$ 182,449 $ 33,194
Mar 7, 2 PM $ 0.00161
-0.11%
$ 161,440 $ 33,344
Mar 7, 1 PM $ 0.00162
-0.13%
$ 161,536 $ 33,037
Mar 7, 9 AM $ 0.00161
+0.00%
$ 160,932 $ 33,103
Mar 7, 8 AM $ 0.00161
-0.17%
$ 161,078 $ 33,229
Mar 7, 7 AM $ 0.00161
+0.70%
$ 161,258 $ 33,187
Mar 7, 4 AM $ 0.00163
+0.16%
$ 162,849 $ 33,422
Mar 7, 3 AM $ 0.00162
+0.26%
$ 162,314 $ 33,828
Mar 7, 2 AM $ 0.00162
+0.07%
$ 161,807 $ 34,203
Mar 7, 1 AM $ 0.00162
+0.10%
$ 161,702 $ 34,371
Mar 7, 12 AM $ 0.00162
+0.06%
$ 161,510 $ 34,770