Brett Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00181
+0.31%
$ 181,434 $ 43,155
Apr 21, 3 PM $ 0.00181
-0.02%
$ 180,665 $ 43,276
Apr 21, 2 PM $ 0.00206
-0.26%
$ 205,743 $ 42,708
Apr 21, 1 PM $ 0.00206
+0.30%
$ 206,246 $ 42,794
Apr 21, 12 PM $ 0.00205
-0.84%
$ 205,386 $ 43,180
Apr 21, 11 AM $ 0.00207
-0.52%
$ 207,092 $ 43,877
Apr 21, 10 AM $ 0.00208
+0.35%
$ 208,300 $ 43,866
Apr 21, 9 AM $ 0.00221
-0.05%
$ 220,912 $ 42,760
Apr 21, 8 AM $ 0.00221
+0.06%
$ 221,330 $ 43,405
Apr 21, 4 AM $ 0.00193
-0.30%
$ 193,013 $ 51,941
Apr 21, 3 AM $ 0.00194
+0.02%
$ 193,565 $ 52,143
Apr 21, 2 AM $ 0.00193
-0.87%
$ 193,305 $ 52,340
Apr 21, 12 AM $ 0.00197
+0.03%
$ 196,957 $ 51,029
Apr 20, 11 PM $ 0.00197
-0.43%
$ 196,831 $ 51,215
Apr 20, 10 PM $ 0.00198
+0.49%
$ 197,646 $ 50,428
Apr 20, 7 PM $ 0.00197
-0.26%
$ 197,022 $ 45,963
Apr 20, 6 PM $ 0.00198
-4.99%
$ 197,886 $ 45,518
Apr 20, 5 PM $ 0.00208
+2.60%
$ 208,270 $ 45,467
Apr 20, 4 PM $ 0.00203
-0.26%
$ 203,273 $ 38,606
Apr 20, 3 PM $ 0.00204
+1.11%
$ 203,704 $ 38,326
Apr 20, 2 PM $ 0.00202
-0.75%
$ 202,380 $ 38,583
Apr 20, 1 PM $ 0.00203
-0.54%
$ 203,382 $ 39,154
Apr 20, 10 AM $ 0.00231
+0.57%
$ 231,013 $ 40,977
Apr 20, 9 AM $ 0.0023
+28.48%
$ 229,790 $ 40,530
Apr 20, 8 AM $ 0.00179
-0.11%
$ 178,811 $ 38,723
Apr 20, 7 AM $ 0.00179
+0.59%
$ 179,119 $ 38,778
Apr 20, 6 AM $ 0.00178
+0.39%
$ 178,259 $ 40,220
Apr 20, 5 AM $ 0.00177
-0.19%
$ 177,436 $ 40,315
Apr 19, 10 PM $ 0.002
+0.16%
$ 200,272 $ 40,995
Apr 19, 6 PM $ 0.00179
-0.28%
$ 179,322 $ 42,155
Apr 19, 5 PM $ 0.0018
-0.80%
$ 180,054 $ 41,913
Apr 19, 4 PM $ 0.00182
-0.85%
$ 181,906 $ 41,825
Apr 19, 3 PM $ 0.00183
-5.89%
$ 183,199 $ 41,864
Apr 19, 2 PM $ 0.00209
-0.06%
$ 208,565 $ 40,283
Apr 19, 1 PM $ 0.00209
+0.44%
$ 208,932 $ 40,325
Apr 19, 8 AM $ 0.00181
+0.22%
$ 181,090 $ 39,573
Apr 19, 7 AM $ 0.0018
+0.20%
$ 180,488 $ 39,016
Apr 19, 3 AM $ 0.00209
+0.23%
$ 209,323 $ 37,831
Apr 19, 2 AM $ 0.00209
+1.04%
$ 209,111 $ 37,484
Apr 19, 1 AM $ 0.00207
+0.00%
$ 206,912 $ 38,274
Apr 18, 11 PM $ 0.0021
-0.32%
$ 209,589 $ 39,401
Apr 18, 10 PM $ 0.0021
+0.63%
$ 210,238 $ 39,799
Apr 18, 9 PM $ 0.00209
+0.21%
$ 208,813 $ 39,733
Apr 18, 8 PM $ 0.00208
+0.21%
$ 208,356 $ 40,081
Apr 18, 7 PM $ 0.00208
+0.13%
$ 208,061 $ 40,226
Apr 18, 5 PM $ 0.00209
-0.28%
$ 208,851 $ 40,630
Apr 18, 4 PM $ 0.0021
+0.07%
$ 209,594 $ 40,500
Apr 18, 3 PM $ 0.00209
+0.21%
$ 209,286 $ 41,452
Apr 18, 2 PM $ 0.00209
-0.22%
$ 209,004 $ 40,921
Apr 18, 1 PM $ 0.00209
-0.15%
$ 209,340 $ 41,660