Brett Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0404
+4.82%
$ 4.04 million $ 6.1 million
May 15, 2024 $ 0.0386
-13.22%
$ 3.86 million $ 3.72 million
May 14, 2024 $ 0.0445
+29.23%
$ 4.45 million $ 969,758
May 13, 2024 $ 0.0344
-4.51%
$ 3.44 million $ 2.08 million
May 12, 2024 $ 0.0362
+2.59%
$ 3.62 million $ 1.43 million
May 11, 2024 $ 0.0352
-12.38%
$ 3.52 million $ 1.12 million
May 10, 2024 $ 0.0402
+5.91%
$ 4.02 million $ 492,217
May 9, 2024 $ 0.0379
+10.99%
$ 3.79 million $ 2.32 million
May 8, 2024 $ 0.0341
-7.17%
$ 3.41 million $ 2.83 million
May 7, 2024 $ 0.0367
-2.89%
$ 3.67 million $ 3.01 million
May 6, 2024 $ 0.0378
-38.21%
$ 3.78 million $ 8.36 million
May 5, 2024 $ 0.0615
+51.16%
$ 6.15 million $ 765,127
May 4, 2024 $ 0.0406
-4.68%
$ 4.06 million $ 18.75 million
May 3, 2024 $ 0.0426
-20.11%
$ 4.26 million $ 24.47 million
May 2, 2024 $ 0.0533
+55.68%
$ 5.33 million $ 637,158
May 1, 2024 $ 0.0342
-6.41%
$ 3.42 million $ 24.16 million
Apr 30, 2024 $ 0.0366
-44.13%
$ 3.66 million $ 32.74 million
Apr 29, 2024 $ 0.0654
+43.92%
$ 6.54 million $ 704,259
Apr 28, 2024 $ 0.0455
+9.70%
$ 4.55 million $ 15.07 million
Apr 27, 2024 $ 0.0427
+0.88%
$ 4.27 million $ 19.82 million
Apr 26, 2024 $ 0.0424
-24.96%
$ 4.24 million $ 11.44 million
Apr 25, 2024 $ 0.0565
-4.34%
$ 5.65 million $ 4.45 million
Apr 24, 2024 $ 0.059
-7.16%
$ 5.9 million $ 3.96 million
Apr 23, 2024 $ 0.0635
-6.51%
$ 6.35 million $ 3.56 million
Apr 22, 2024 $ 0.068
-22.57%
$ 6.8 million $ 2.92 million
Apr 21, 2024 $ 0.0848
+19.86%
$ 8.48 million $ 1.34 million
Apr 20, 2024 $ 0.0707
-13.13%
$ 7.07 million $ 5.45 million
Apr 19, 2024 $ 0.0815
-8.54%
$ 8.15 million $ 1.52 million
Apr 18, 2024 $ 0.0907
+5.93%
$ 9.07 million $ 1.42 million
Apr 17, 2024 $ 0.0852
-14.93%
$ 8.52 million $ 2.95 million
Apr 16, 2024 $ 0.1
+64.17%
$ 10.02 million $ 3.93 million
Apr 15, 2024 $ 0.061
+1.53%
$ 6.1 million $ 167,835
Apr 14, 2024 $ 0.0601
-13.51%
$ 6.01 million $ 1.98 million
Apr 13, 2024 $ 0.0695
+29.74%
$ 6.95 million $ 2.34 million
Apr 12, 2024 $ 0.0536
-10.09%
$ 5.36 million $ 2.07 million
Apr 11, 2024 $ 0.0593
-45.44%
$ 5.93 million $ 3.35 million
Apr 10, 2024 $ 0.111
+2.20%
$ 11.07 million $ 12.69 million
Apr 9, 2024 $ 0.108
+474.99%
$ 10.78 million $ 24.15 million
Apr 8, 2024 $ 0.0215
+131.69%
$ 2.15 million $ 1.76 million
Apr 7, 2024 $ 0.00928
-79.44%
$ 928,209 $ 1.68 million
Apr 6, 2024 $ 0.0487
+10,203.62%
$ 4.87 million $ 11.94 million
Apr 5, 2024 $ 0.000473
+10.93%
$ 47,334 $ 2,192
Apr 4, 2024 $ 0.000427
+43.21%
$ 42,666 $ 11,975
Apr 3, 2024 $ 0.000298
+11.45%
$ 29,819 $ 12,727
Mar 31, 2024 $ 0.000332
+3.15%
$ -- $ 7,232
Mar 30, 2024 $ 0.000321
+0.23%
$ 32,145 $ 7,005
Mar 16, 2024 $ 0.00043
-2.25%
$ 42,985 $ 2,719
Mar 15, 2024 $ 0.00044
+1.38%
$ 43,994 $ 2,781
Mar 14, 2024 $ 0.000508
-3.05%
$ -- $ 2,469
Mar 13, 2024 $ 0.000524
-10.32%
$ 52,438 $ 2,543