Brett Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00209
-0.15%
$ 209,340 $ 41,660
Apr 18, 11 AM $ 0.00209
-0.18%
$ 208,973 $ 43,092
Apr 18, 10 AM $ 0.00209
-1.03%
$ 209,338 $ 43,728
Apr 18, 9 AM $ 0.00212
+0.18%
$ 211,962 $ 43,622
Apr 18, 8 AM $ 0.00211
-0.47%
$ 211,340 $ 44,611
Apr 18, 7 AM $ 0.00212
-0.13%
$ 212,182 $ 45,264
Apr 18, 4 AM $ 0.00215
+0.09%
$ 215,064 $ 44,651
Apr 17, 10 PM $ 0.00188
-0.38%
$ 188,490 $ 45,045
Apr 17, 9 PM $ 0.00189
+0.12%
$ 189,188 $ 45,063
Apr 17, 8 PM $ 0.00189
-0.10%
$ 188,888 $ 44,428
Apr 17, 6 PM $ 0.00188
-0.80%
$ 188,308 $ 44,339
Apr 17, 5 PM $ 0.0019
-0.78%
$ 189,879 $ 45,021
Apr 17, 4 PM $ 0.00192
-0.03%
$ 191,777 $ 45,348
Apr 17, 3 PM $ 0.00191
-0.32%
$ 191,419 $ 44,555
Apr 17, 2 PM $ 0.00192
-11.52%
$ 192,411 $ 45,054
Apr 17, 1 PM $ 0.00217
+2.48%
$ 216,893 $ 45,152
Apr 17, 12 PM $ 0.00212
+0.79%
$ 211,602 $ 43,934
Apr 17, 11 AM $ 0.0021
+0.75%
$ 210,109 $ 43,122
Apr 17, 10 AM $ 0.00209
-0.13%
$ 208,606 $ 42,275
Apr 17, 9 AM $ 0.00186
-0.16%
$ 185,683 $ 42,732
Apr 17, 7 AM $ 0.00208
+0.08%
$ 207,999 $ 42,734
Apr 17, 6 AM $ 0.00208
+0.58%
$ 207,753 $ 42,937
Apr 17, 5 AM $ 0.00207
+0.14%
$ 206,510 $ 43,502
Apr 17, 4 AM $ 0.00206
+0.06%
$ 206,079 $ 44,328
Apr 17, 3 AM $ 0.00206
-0.15%
$ 205,889 $ 42,677
Apr 17, 2 AM $ 0.00206
-0.34%
$ 206,170 $ 42,579
Apr 16, 11 PM $ 0.00186
+0.15%
$ 185,804 $ 42,786
Apr 16, 10 PM $ 0.00186
+0.14%
$ 185,569 $ 42,721
Apr 16, 9 PM $ 0.00185
-0.58%
$ 185,102 $ 42,762
Apr 16, 8 PM $ 0.00186
+0.06%
$ 186,082 $ 42,636
Apr 16, 7 PM $ 0.00186
+0.63%
$ 185,709 $ 42,644
Apr 16, 6 PM $ 0.00184
+0.68%
$ 184,435 $ 42,194
Apr 16, 5 PM $ 0.00183
+0.28%
$ 183,262 $ 41,851
Apr 16, 4 PM $ 0.00183
-1.26%
$ 182,886 $ 41,652
Apr 16, 3 PM $ 0.00185
+1.40%
$ 184,881 $ 41,810
Apr 16, 2 PM $ 0.00182
+0.26%
$ 182,325 $ 41,649
Apr 16, 1 PM $ 0.00183
-0.66%
$ 182,560 $ 40,764
Apr 16, 12 PM $ 0.00184
+0.00%
$ 183,672 $ 41,073
Apr 16, 8 AM $ 0.00185
-0.20%
$ 185,204 $ 39,846
Apr 16, 7 AM $ 0.00186
-0.34%
$ 186,033 $ 39,605
Apr 16, 6 AM $ 0.00187
+0.09%
$ 186,787 $ 39,212
Apr 16, 5 AM $ 0.00186
-0.12%
$ 186,269 $ 39,227
Apr 16, 4 AM $ 0.00186
-0.07%
$ 186,468 $ 38,319
Apr 16, 12 AM $ 0.00184
-0.18%
$ 184,453 $ 39,340
Apr 15, 11 PM $ 0.00185
-0.19%
$ 184,729 $ 39,461
Apr 15, 10 PM $ 0.00186
+0.55%
$ 185,565 $ 38,939
Apr 15, 9 PM $ 0.00185
-0.10%
$ 184,541 $ 38,836
Apr 15, 8 PM $ 0.00185
-0.50%
$ 184,650 $ 38,966
Apr 15, 5 PM $ 0.00184
+0.03%
$ 184,374 $ 39,183
Apr 15, 11 AM $ 0.00207
+0.24%
$ 206,613 $ 38,409