Brett Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.00202
-0.24%
$201,565 $38,560
May 2, 6 AM $0.00202
-0.06%
$201,964 $38,841
May 2, 5 AM $0.00202
-0.10%
$202,099 $38,306
May 2, 3 AM $0.00204
-0.04%
$203,712 $37,644
May 2, 2 AM $0.00204
+0.29%
$203,850 $37,796
May 2, 1 AM $0.00204
+0.52%
$203,502 $37,053
May 2, 12 AM $0.00202
+0.10%
$202,297 $37,025
May 1, 11 PM $0.00202
+0.18%
$202,158 $36,513
May 1, 8 PM $0.00201
-0.38%
$201,353 $37,991
May 1, 7 PM $0.00202
-0.79%
$202,101 $38,535
May 1, 6 PM $0.00204
+0.00%
$203,818 $38,469
May 1, 4 PM $0.00204
-0.01%
$203,687 $38,574
May 1, 10 AM $0.00178
+0.13%
$177,647 $39,011
May 1, 4 AM $0.002
+0.00%
$199,530 $39,343
May 1, 3 AM $0.002
+0.91%
$199,785 $39,220
May 1, 2 AM $0.00198
-0.18%
$198,049 $39,106
Apr 30, 9 PM $0.00198
-0.37%
$198,190 $39,225
Apr 30, 8 PM $0.00199
-0.29%
$198,601 $38,645
Apr 30, 7 PM $0.00199
+0.30%
$199,351 $38,736
Apr 30, 6 PM $0.00199
+0.12%
$198,907 $39,069
Apr 30, 5 PM $0.00199
+0.01%
$198,704 $39,217
Apr 30, 3 PM $0.00202
+0.23%
$201,649 $38,814
Apr 30, 2 PM $0.00201
+0.23%
$201,217 $38,606
Apr 30, 1 PM $0.00176
-0.27%
$175,914 $38,625
Apr 30, 12 PM $0.00176
+0.41%
$176,057 $38,202
Apr 30, 11 AM $0.00175
-0.47%
$175,301 $38,118
Apr 30, 10 AM $0.00176
+0.00%
$176,216 $38,365
Apr 30, 4 AM $0.00199
-0.93%
$198,792 $37,516
Apr 30, 3 AM $0.002
+0.99%
$200,343 $38,302
Apr 30, 2 AM $0.00198
-1.44%
$198,046 $38,252
Apr 30, 1 AM $0.00201
+0.23%
$201,363 $38,391
Apr 30, 12 AM $0.00201
+0.22%
$200,883 $39,502
Apr 29, 10 PM $0.00201
-0.11%
$201,050 $39,595
Apr 29, 9 PM $0.00201
+0.51%
$201,433 $39,651
Apr 29, 8 PM $0.00201
+0.46%
$200,538 $40,036
Apr 29, 6 PM $0.002
+0.00%
$199,508 $40,397
Apr 29, 4 PM $0.00177
+0.55%
$177,080 $41,316
Apr 29, 3 PM $0.00176
-1.55%
$176,027 $40,863
Apr 29, 2 PM $0.00179
+0.31%
$178,885 $41,707
Apr 29, 9 AM $0.00182
+0.94%
$182,420 $45,378
Apr 29, 8 AM $0.00181
+0.13%
$180,571 $45,407
Apr 29, 7 AM $0.00181
+0.00%
$180,710 $44,613
Apr 29, 5 AM $0.00183
-0.34%
$182,600 $44,110
Apr 29, 4 AM $0.00183
+1.00%
$183,296 $44,795
Apr 29, 3 AM $0.00182
+0.43%
$181,590 $43,934
Apr 29, 1 AM $0.00177
-0.02%
$177,139 $43,753
Apr 28, 7 PM $0.00205
-0.08%
$204,724 $41,878
Apr 28, 6 PM $0.00204
+0.24%
$204,172 $41,530
Apr 28, 5 PM $0.00204
+0.17%
$203,919 $41,685
Apr 28, 2 PM $0.00202
-0.16%
$201,736 $40,168